(HRL) Hormel Foods complete technical analysis [charts+indicators] | Buy/Sell Hormel Foods | (HRL) share price targets
Complete technical analysis of Hormel Foods (HRL) by charts plus indicators, forecast predictions and share price targets for Hormel Foods (HRL)
Hormel Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Hormel Foods is 4706100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.46 | 24.60 | 24.63 | 24.26 | 1.121 times |
| 30 Fri Jan 2026 | 24.61 | 24.53 | 24.67 | 24.04 | 2.741 times |
| 29 Thu Jan 2026 | 24.44 | 24.70 | 25.07 | 24.40 | 0.869 times |
| 28 Wed Jan 2026 | 24.60 | 25.10 | 25.37 | 24.37 | 0.741 times |
| 27 Tue Jan 2026 | 25.20 | 24.69 | 25.23 | 24.68 | 0.917 times |
| 26 Mon Jan 2026 | 24.85 | 24.80 | 25.29 | 24.72 | 1.014 times |
| 23 Fri Jan 2026 | 24.59 | 24.39 | 24.62 | 24.32 | 0.297 times |
| 22 Thu Jan 2026 | 24.36 | 24.37 | 24.81 | 24.34 | 0.718 times |
| 21 Wed Jan 2026 | 24.43 | 24.50 | 24.56 | 24.20 | 0.8 times |
| 20 Tue Jan 2026 | 24.56 | 24.18 | 24.77 | 24.14 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.01. However, stock will show a bullish move above 24.8.
Share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 22.24 |
| Downside Target | 23.37 |
| Downside Target | 24.04 |
| Upside Target | 24.63 |
| Upside Target | 24.74 |
| Upside Target | 24.81 |
| Upside Target | 24.93 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
Intraday share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 24.45 |
Weekly technical analysis of Hormel Foods (HRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.46 | 24.60 | 24.63 | 24.26 | 0.179 times |
| 30 Fri Jan 2026 | 24.61 | 24.80 | 25.37 | 24.04 | 2.33 times |
| 23 Fri Jan 2026 | 24.59 | 24.18 | 24.81 | 24.14 | 0.538 times |
| 16 Fri Jan 2026 | 24.22 | 22.92 | 24.74 | 22.49 | 1.265 times |
| 09 Fri Jan 2026 | 23.22 | 23.27 | 23.38 | 22.24 | 1.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hormel Foods (HRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.46 | 24.60 | 24.63 | 24.26 | 0.059 times |
| 30 Fri Jan 2026 | 24.61 | 23.80 | 25.37 | 22.24 | 0.794 times |
| 31 Wed Dec 2025 | 23.70 | 23.20 | 25.36 | 22.84 | 1.533 times |
| 28 Fri Nov 2025 | 23.21 | 21.49 | 23.37 | 21.24 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hormel Foods (HRL)
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hormel Foods in short term and the buy signal is strong.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hormel Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hormel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Hormel Foods (HRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hormel Foods in short term and the buy signal is strong.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hormel Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hormel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Hormel Foods (HRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.