(HRL) Hormel Foods complete technical analysis [charts+indicators] | Buy/Sell Hormel Foods | (HRL) share price targets
Complete technical analysis of Hormel Foods (HRL) by charts plus indicators, forecast predictions and share price targets for Hormel Foods (HRL)
Hormel Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Hormel Foods is 5224361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.63 | 23.85 | 24.00 | 23.59 | 0.862 times |
| 08 Mon Dec 2025 | 23.85 | 24.27 | 24.30 | 23.75 | 1.176 times |
| 05 Fri Dec 2025 | 24.34 | 24.23 | 24.63 | 24.01 | 1.183 times |
| 04 Thu Dec 2025 | 24.16 | 23.51 | 25.36 | 23.48 | 1.37 times |
| 03 Wed Dec 2025 | 23.27 | 23.12 | 23.46 | 23.06 | 1.319 times |
| 02 Tue Dec 2025 | 23.09 | 23.24 | 23.29 | 22.84 | 1.221 times |
| 01 Mon Dec 2025 | 23.30 | 23.20 | 23.51 | 22.99 | 1.278 times |
| 28 Fri Nov 2025 | 23.21 | 23.30 | 23.37 | 23.18 | 0.405 times |
| 26 Wed Nov 2025 | 23.23 | 23.04 | 23.26 | 23.01 | 0.595 times |
| 25 Tue Nov 2025 | 22.98 | 22.98 | 23.05 | 22.82 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.98 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.4 as target.
Share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 21.81 |
| Downside Target | 23.59 |
| Upside Target | 23.71 |
| Upside Target | 24.27 |
| Upside Target | 24.30 |
| Upside Target | 24.93 |
| Upside Target | 25.36 |
| Upside Target | 25.77 |
| Upside Target | 29.34 |
Intraday share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 23.84 |
Weekly technical analysis of Hormel Foods (HRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.63 | 24.27 | 24.30 | 23.59 | 0.32 times |
| 05 Fri Dec 2025 | 24.34 | 23.20 | 25.36 | 22.84 | 2.599 times |
| 28 Fri Nov 2025 | 23.21 | 22.75 | 23.37 | 22.46 | 0.524 times |
| 21 Fri Nov 2025 | 22.69 | 22.62 | 23.01 | 22.03 | 1.136 times |
| 14 Fri Nov 2025 | 22.64 | 22.00 | 22.88 | 21.81 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hormel Foods (HRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.63 | 23.20 | 25.36 | 22.84 | 0.603 times |
| 28 Fri Nov 2025 | 23.21 | 21.49 | 23.37 | 21.24 | 0.679 times |
| 31 Fri Oct 2025 | 21.59 | 24.84 | 24.93 | 21.03 | 1.232 times |
| 30 Tue Sep 2025 | 24.74 | 25.47 | 25.77 | 24.27 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hormel Foods (HRL)
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hormel Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hormel Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hormel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Hormel Foods (HRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hormel Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hormel Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hormel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Hormel Foods (HRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.