Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets

Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)

Healthcare Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Healthcare Realty is 3294988

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	16.92	16.83	17.02	16.72	2.499 times
05 Thu Feb 2026	16.72	16.57	16.80	16.52	1.202 times
04 Wed Feb 2026	16.56	16.68	16.83	16.56	1.32 times
03 Tue Feb 2026	16.53	16.45	16.63	16.32	0.775 times
02 Mon Feb 2026	16.52	16.82	16.85	16.50	0.93 times
30 Fri Jan 2026	16.79	16.68	16.79	16.50	0.919 times
29 Thu Jan 2026	16.71	16.39	16.73	16.31	0.985 times
28 Wed Jan 2026	16.34	16.76	16.80	16.32	1.037 times
27 Tue Jan 2026	16.74	16.90	16.90	16.73	0.931 times
26 Mon Jan 2026	16.86	17.13	17.15	16.76	0.895 times

Stock of Healthcare Realty (HR) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Healthcare Realty (HR)

Target Type	Value
Downside Target	16.31
Upside Target	17.26
Upside Target	17.43
Upside Target	17.45
Upside Target	17.46
Upside Target	17.49
Upside Target	18.15
Upside Target	18.41
Upside Target	18.97

Intraday share price targets for Healthcare Realty (HR)

Target Type	Value
Downside Intraday Target	16.49
Downside Intraday Target	16.05
Upside Intraday Target	17.19
Upside Intraday Target	17.45
Downside Intraday Target	16.75

Weekly technical analysis of Healthcare Realty (HR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	16.92	16.82	17.02	16.32	1.411 times
30 Fri Jan 2026	16.79	17.13	17.15	16.31	1.13 times
23 Fri Jan 2026	17.09	17.10	17.45	16.84	0.781 times
16 Fri Jan 2026	17.26	17.11	17.43	17.04	1.233 times
09 Fri Jan 2026	17.14	16.84	17.49	16.72	2.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Healthcare Realty (HR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	16.92	16.82	17.02	16.32	0.345 times
30 Fri Jan 2026	16.79	16.90	17.49	16.31	0.998 times
31 Wed Dec 2025	16.95	18.11	18.15	16.64	1.267 times
28 Fri Nov 2025	18.23	17.64	18.41	17.46	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Healthcare Realty (HR)

Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthcare Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.

Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.