(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3414910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.09 | 16.91 | 17.10 | 16.84 | 0.97 times |
| 22 Thu Jan 2026 | 16.96 | 17.23 | 17.37 | 16.86 | 1.236 times |
| 21 Wed Jan 2026 | 17.23 | 17.39 | 17.42 | 17.03 | 1.112 times |
| 20 Tue Jan 2026 | 17.29 | 17.10 | 17.45 | 17.08 | 0.754 times |
| 16 Fri Jan 2026 | 17.26 | 17.10 | 17.31 | 17.07 | 0.748 times |
| 15 Thu Jan 2026 | 17.14 | 17.27 | 17.42 | 17.14 | 1.38 times |
| 14 Wed Jan 2026 | 17.27 | 17.15 | 17.32 | 17.04 | 1.075 times |
| 13 Tue Jan 2026 | 17.11 | 17.32 | 17.43 | 17.10 | 1.064 times |
| 12 Mon Jan 2026 | 17.29 | 17.11 | 17.40 | 17.11 | 0.949 times |
| 09 Fri Jan 2026 | 17.14 | 17.08 | 17.28 | 17.04 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.4. Use a stoploss of 17.08 and if this stock hits its stoploss, then it can fall down till 16.94
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 16.64 |
| Upside Target | 17.43 |
| Upside Target | 17.45 |
| Upside Target | 17.46 |
| Upside Target | 17.49 |
| Upside Target | 18.15 |
| Upside Target | 18.41 |
| Upside Target | 18.73 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.52 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 17.13 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.09 | 17.10 | 17.45 | 16.84 | 0.781 times |
| 16 Fri Jan 2026 | 17.26 | 17.11 | 17.43 | 17.04 | 1.233 times |
| 09 Fri Jan 2026 | 17.14 | 16.84 | 17.49 | 16.72 | 2.112 times |
| 02 Fri Jan 2026 | 16.95 | 16.97 | 17.11 | 16.76 | 3.908 times |
| 29 Mon Dec 2025 | 16.94 | 16.97 | 17.00 | 16.87 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 17.09 | 16.90 | 17.49 | 16.72 | 0.754 times |
| 31 Wed Dec 2025 | 16.95 | 18.11 | 18.15 | 16.64 | 1.267 times |
| 28 Fri Nov 2025 | 18.23 | 17.64 | 18.41 | 17.46 | 0.613 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.