(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Healthcare Realty is 2859680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 17.51 | 17.95 | 17.46 | 1.287 times |
| 20 Thu Nov 2025 | 17.51 | 18.01 | 18.08 | 17.49 | 0.881 times |
| 19 Wed Nov 2025 | 17.88 | 18.20 | 18.31 | 17.87 | 0.665 times |
| 18 Tue Nov 2025 | 18.25 | 18.11 | 18.31 | 18.00 | 0.787 times |
| 17 Mon Nov 2025 | 18.10 | 18.22 | 18.34 | 18.07 | 0.639 times |
| 14 Fri Nov 2025 | 18.17 | 18.08 | 18.20 | 18.04 | 0.855 times |
| 13 Thu Nov 2025 | 18.08 | 18.19 | 18.27 | 18.05 | 1.134 times |
| 12 Wed Nov 2025 | 18.23 | 18.27 | 18.35 | 18.17 | 0.953 times |
| 11 Tue Nov 2025 | 18.35 | 18.12 | 18.36 | 18.10 | 0.92 times |
| 10 Mon Nov 2025 | 18.06 | 17.81 | 18.14 | 17.73 | 1.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 17.4. Use a stoploss of 17.98 and if the stock hits stoploss, then it can shoot up till 18.25
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.69 |
| Downside Target | 17.14 |
| Upside Target | 17.90 |
| Upside Target | 18.18 |
| Upside Target | 18.34 |
| Upside Target | 18.36 |
| Upside Target | 18.73 |
| Upside Target | 18.79 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 17.89 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 18.22 | 18.34 | 17.46 | 0.767 times |
| 14 Fri Nov 2025 | 18.17 | 17.81 | 18.36 | 17.73 | 1.107 times |
| 07 Fri Nov 2025 | 18.10 | 17.64 | 18.18 | 17.46 | 1.841 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 0.323 times |
| 31 Fri Oct 2025 | 17.72 | 18.66 | 18.79 | 17.26 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 17.64 | 18.36 | 17.46 | 0.511 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
| 30 Tue Sep 2025 | 18.03 | 17.33 | 18.73 | 17.14 | 1.354 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term and the sell signal is strong.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term and the sell signal is strong.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.