(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Helmerich Payne is 2004982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.82 | 17.38 | 17.49 | 16.68 | 1.17 times |
| 16 Fri May 2025 | 17.80 | 18.14 | 18.32 | 17.77 | 1.012 times |
| 15 Thu May 2025 | 18.17 | 18.15 | 18.18 | 17.49 | 1.239 times |
| 14 Wed May 2025 | 18.77 | 18.99 | 19.12 | 18.71 | 1 times |
| 13 Tue May 2025 | 19.12 | 19.57 | 19.57 | 19.03 | 1.064 times |
| 12 Mon May 2025 | 19.27 | 19.76 | 20.15 | 19.02 | 0.974 times |
| 09 Fri May 2025 | 18.28 | 18.57 | 18.67 | 18.13 | 0.855 times |
| 08 Thu May 2025 | 18.34 | 18.01 | 18.90 | 17.60 | 1.676 times |
| 07 Wed May 2025 | 19.00 | 19.49 | 19.55 | 18.85 | 0.862 times |
| 06 Tue May 2025 | 19.21 | 19.73 | 19.88 | 19.19 | 0.628 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 18.3 or 19.12
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 16.68 |
| Upside Target | 17.49 |
| Upside Target | 18.73 |
| Upside Target | 19.29 |
| Upside Target | 20.07 |
| Upside Target | 23.80 |
| Upside Target | 25.69 |
| Upside Target | 26.83 |
| Upside Target | 26.90 |
| Upside Target | 31.00 |
| Upside Target | 33.35 |
| Upside Target | 37.30 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 17 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.82 | 17.38 | 17.49 | 16.68 | 0.221 times |
| 16 Fri May 2025 | 17.80 | 19.76 | 20.15 | 17.49 | 1.122 times |
| 09 Fri May 2025 | 18.28 | 19.92 | 20.07 | 17.60 | 1.115 times |
| 02 Fri May 2025 | 20.23 | 20.00 | 20.36 | 18.73 | 2.069 times |
| 25 Fri Apr 2025 | 19.97 | 20.24 | 20.44 | 19.29 | 3.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.82 | 18.95 | 20.36 | 16.68 | 0.71 times |
| 30 Wed Apr 2025 | 18.89 | 25.96 | 26.83 | 17.82 | 1.245 times |
| 31 Mon Mar 2025 | 26.12 | 26.75 | 26.90 | 23.80 | 0.696 times |
| 28 Fri Feb 2025 | 26.51 | 31.42 | 33.35 | 25.69 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.