(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1679159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 25.86 | 25.14 | 25.97 | 24.84 | 0.688 times |
| 13 Thu Mar 2025 | 24.83 | 25.60 | 26.11 | 24.63 | 0.668 times |
| 12 Wed Mar 2025 | 25.28 | 25.24 | 25.65 | 24.75 | 0.807 times |
| 11 Tue Mar 2025 | 25.29 | 25.69 | 25.93 | 25.16 | 0.965 times |
| 10 Mon Mar 2025 | 25.42 | 25.61 | 25.86 | 25.02 | 1.241 times |
| 07 Fri Mar 2025 | 25.57 | 25.27 | 25.90 | 25.27 | 1.171 times |
| 06 Thu Mar 2025 | 25.08 | 25.12 | 25.32 | 24.68 | 0.863 times |
| 05 Wed Mar 2025 | 25.25 | 24.91 | 25.39 | 24.49 | 0.917 times |
| 04 Tue Mar 2025 | 25.34 | 24.55 | 25.84 | 23.80 | 1.212 times |
| 03 Mon Mar 2025 | 24.69 | 26.75 | 26.90 | 24.51 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.2. Use a stoploss of 25.9 and if the stock hits stoploss, then it can shoot up till 26.67
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 23.80 |
| Downside Target | 24.63 |
| Downside Target | 25.69 |
| Upside Target | 26.90 |
| Upside Target | 27.88 |
| Upside Target | 29.91 |
| Upside Target | 31.00 |
| Upside Target | 32.76 |
| Upside Target | 33.35 |
| Upside Target | 35.82 |
| Upside Target | 37.30 |
| Upside Target | 37.46 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 24.96 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 26.44 |
| Upside Intraday Target | 27.01 |
| Downside Intraday Target | 25.53 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 25.86 | 25.61 | 26.11 | 24.63 | 0.819 times |
| 07 Fri Mar 2025 | 25.57 | 26.75 | 26.90 | 23.80 | 0.907 times |
| 28 Fri Feb 2025 | 26.51 | 26.30 | 28.14 | 25.87 | 1.437 times |
| 21 Fri Feb 2025 | 26.25 | 26.29 | 27.21 | 25.69 | 0.691 times |
| 14 Fri Feb 2025 | 26.54 | 26.99 | 27.88 | 26.32 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 25.86 | 26.75 | 26.90 | 23.80 | 0.378 times |
| 28 Fri Feb 2025 | 26.51 | 31.42 | 33.35 | 25.69 | 1.692 times |
| 31 Fri Jan 2025 | 31.59 | 32.78 | 37.30 | 31.00 | 1.108 times |
| 31 Tue Dec 2024 | 32.02 | 35.72 | 35.82 | 29.91 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.