Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1294480

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	33.31	33.60	33.78	33.12	0.537 times
28 Mon Oct 2024	33.71	33.61	33.87	32.97	0.982 times
25 Fri Oct 2024	34.49	34.58	34.99	34.32	0.735 times
24 Thu Oct 2024	33.99	34.14	34.14	33.04	0.937 times
23 Wed Oct 2024	33.73	34.39	34.69	33.54	1.036 times
22 Tue Oct 2024	34.56	35.16	35.47	34.52	1.053 times
21 Mon Oct 2024	34.89	35.48	35.58	34.46	0.998 times
18 Fri Oct 2024	34.81	34.49	34.95	33.99	1.222 times
17 Thu Oct 2024	34.85	34.56	34.87	33.88	0.918 times
16 Wed Oct 2024	34.67	34.31	34.85	33.93	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.45 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Downside Target	31.98
Upside Target	34.55
Upside Target	34.83
Upside Target	35.58
Upside Target	36.49
Upside Target	36.56
Upside Target	38.00
Upside Target	40.84
Upside Target	42.60

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	32.9
Downside Intraday Target	32.48
Upside Intraday Target	33.8
Upside Intraday Target	34.28
Upside Intraday Target	33.38

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	33.31	33.61	33.87	32.97	0.319 times
25 Fri Oct 2024	34.49	35.48	35.58	33.04	0.938 times
18 Fri Oct 2024	34.81	35.90	36.56	33.76	0.698 times
11 Fri Oct 2024	36.43	34.42	36.49	33.54	1.031 times
04 Fri Oct 2024	34.29	29.75	34.55	29.70	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	33.31	30.20	36.56	29.91	0.791 times
30 Mon Sep 2024	30.42	32.03	33.77	29.46	1.356 times
30 Fri Aug 2024	32.63	40.30	40.84	31.98	0.731 times
31 Wed Jul 2024	40.42	36.31	42.60	34.83	1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.