(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1450410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 33.73 | 34.39 | 34.69 | 33.54 | 0.925 times |
| 22 Tue Oct 2024 | 34.56 | 35.16 | 35.47 | 34.52 | 0.94 times |
| 21 Mon Oct 2024 | 34.89 | 35.48 | 35.58 | 34.46 | 0.891 times |
| 18 Fri Oct 2024 | 34.81 | 34.49 | 34.95 | 33.99 | 1.091 times |
| 17 Thu Oct 2024 | 34.85 | 34.56 | 34.87 | 33.88 | 0.82 times |
| 16 Wed Oct 2024 | 34.67 | 34.31 | 34.85 | 33.93 | 0.659 times |
| 15 Tue Oct 2024 | 34.06 | 34.46 | 34.79 | 33.76 | 1.232 times |
| 14 Mon Oct 2024 | 35.99 | 35.90 | 36.56 | 35.60 | 0.725 times |
| 11 Fri Oct 2024 | 36.43 | 35.05 | 36.49 | 34.93 | 1.362 times |
| 10 Thu Oct 2024 | 35.13 | 34.57 | 35.77 | 34.48 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 29.6. Use a stoploss of 33.76 and if the stock hits stoploss, then it can shoot up till 35.67
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.98 |
| Downside Target | 33.54 |
| Upside Target | 34.55 |
| Upside Target | 34.83 |
| Upside Target | 35.58 |
| Upside Target | 36.49 |
| Upside Target | 36.56 |
| Upside Target | 38.00 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 32.99 |
| Downside Intraday Target | 32.24 |
| Upside Intraday Target | 35.03 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 34.28 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 33.73 | 35.48 | 35.58 | 33.54 | 0.609 times |
| 18 Fri Oct 2024 | 34.81 | 35.90 | 36.56 | 33.76 | 0.698 times |
| 11 Fri Oct 2024 | 36.43 | 34.42 | 36.49 | 33.54 | 1.031 times |
| 04 Fri Oct 2024 | 34.29 | 29.75 | 34.55 | 29.70 | 1.135 times |
| 27 Fri Sep 2024 | 30.00 | 32.66 | 33.77 | 29.54 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 33.73 | 30.20 | 36.56 | 29.91 | 0.685 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.