(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Honeywell International is 3640379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 190.22 | 190.28 | 192.16 | 189.98 | 0.885 times |
| 28 Fri Nov 2025 | 192.19 | 190.00 | 192.40 | 189.60 | 0.452 times |
| 26 Wed Nov 2025 | 190.02 | 191.00 | 192.29 | 189.95 | 0.378 times |
| 25 Tue Nov 2025 | 191.02 | 189.82 | 191.63 | 189.23 | 1.006 times |
| 24 Mon Nov 2025 | 188.66 | 190.05 | 190.19 | 187.04 | 1.457 times |
| 21 Fri Nov 2025 | 190.02 | 188.27 | 191.08 | 187.84 | 1.294 times |
| 20 Thu Nov 2025 | 188.14 | 192.43 | 193.25 | 186.76 | 1.009 times |
| 19 Wed Nov 2025 | 190.57 | 190.68 | 191.35 | 189.01 | 0.932 times |
| 18 Tue Nov 2025 | 191.45 | 191.82 | 193.84 | 190.57 | 1.668 times |
| 17 Mon Nov 2025 | 196.08 | 197.89 | 199.35 | 194.97 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.2 as stoploss in an intra day buy trade for a target of 194.51. However, stock will show a bearish move below 190.2.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 186.76 |
| Upside Target | 198.65 |
| Upside Target | 199.35 |
| Upside Target | 199.73 |
| Upside Target | 203.04 |
| Upside Target | 204.37 |
| Upside Target | 214.20 |
| Upside Target | 218.12 |
| Upside Target | 222.48 |
| Upside Target | 223.08 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 189.41 |
| Downside Intraday Target | 188.61 |
| Upside Intraday Target | 191.59 |
| Upside Intraday Target | 192.97 |
| Upside Intraday Target | 190.79 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 190.22 | 190.28 | 192.16 | 189.98 | 0.269 times |
| 28 Fri Nov 2025 | 192.19 | 190.05 | 192.40 | 187.04 | 0.579 times |
| 21 Fri Nov 2025 | 190.02 | 197.89 | 199.35 | 186.76 | 1.167 times |
| 14 Fri Nov 2025 | 199.04 | 194.99 | 203.04 | 193.62 | 1.506 times |
| 07 Fri Nov 2025 | 194.07 | 197.66 | 199.73 | 193.70 | 2.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 190.22 | 190.28 | 192.16 | 189.98 | 0.052 times |
| 28 Fri Nov 2025 | 192.19 | 197.66 | 203.04 | 186.76 | 0.668 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
| 30 Tue Sep 2025 | 210.50 | 217.03 | 218.12 | 204.37 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.62 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.62 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.