(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Honeywell International is 4024543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 196.07 | 194.99 | 196.48 | 193.62 | 0.949 times |
| 07 Fri Nov 2025 | 194.07 | 195.98 | 196.50 | 193.70 | 0.309 times |
| 06 Thu Nov 2025 | 195.91 | 195.99 | 197.25 | 195.22 | 0.753 times |
| 05 Wed Nov 2025 | 197.09 | 196.60 | 199.73 | 195.31 | 0.441 times |
| 04 Tue Nov 2025 | 196.46 | 197.66 | 198.01 | 194.68 | 1.423 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 1.011 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 1.011 times |
| 30 Thu Oct 2025 | 200.11 | 201.80 | 205.22 | 199.80 | 1.618 times |
| 29 Wed Oct 2025 | 212.89 | 213.38 | 214.46 | 210.50 | 1.04 times |
| 28 Tue Oct 2025 | 214.41 | 214.81 | 215.48 | 213.17 | 1.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 188.5 as target. However if you take a buy trade in stock , then use 197.5 as stoploss and 205.05 as target.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 193.62 |
| Upside Target | 204.37 |
| Upside Target | 214.20 |
| Upside Target | 218.12 |
| Upside Target | 219.21 |
| Upside Target | 221.22 |
| Upside Target | 222.48 |
| Upside Target | 223.08 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 194.3 |
| Downside Intraday Target | 192.53 |
| Upside Intraday Target | 197.16 |
| Upside Intraday Target | 198.25 |
| Downside Intraday Target | 195.39 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 196.07 | 194.99 | 196.48 | 193.62 | 0.324 times |
| 07 Fri Nov 2025 | 194.07 | 197.66 | 199.73 | 193.70 | 2.895 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 0.167 times |
| 31 Fri Oct 2025 | 201.33 | 218.96 | 219.21 | 198.65 | 1.374 times |
| 24 Fri Oct 2025 | 216.09 | 204.34 | 222.48 | 204.32 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 196.07 | 197.66 | 199.73 | 193.62 | 0.168 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
| 30 Tue Sep 2025 | 210.50 | 217.03 | 218.12 | 204.37 | 1.571 times |
| 29 Fri Aug 2025 | 219.50 | 221.37 | 223.08 | 214.20 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.