Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1374770

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.50	28.49	28.94	28.46	0.821 times
16 Fri Jan 2026	28.94	28.98	29.22	28.75	1.301 times
15 Thu Jan 2026	28.87	28.24	29.52	28.05	1.412 times
14 Wed Jan 2026	28.61	27.95	28.80	27.89	1.55 times
13 Tue Jan 2026	28.06	28.23	28.39	27.99	0.694 times
12 Mon Jan 2026	28.28	28.10	28.47	28.00	1.188 times
09 Fri Jan 2026	28.45	28.73	28.85	28.41	0.798 times
08 Thu Jan 2026	28.75	28.22	29.00	28.22	0.744 times
07 Wed Jan 2026	28.33	28.49	28.59	28.10	0.662 times
06 Tue Jan 2026	28.52	27.97	28.52	27.83	0.837 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 29. Use a stoploss of 28.37 and if this stock hits its stoploss, then it can fall down till 28.07

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	26.17
Downside Target	27.41
Upside Target	28.61
Upside Target	28.68
Upside Target	28.94
Upside Target	29.00
Upside Target	29.10
Upside Target	29.52
Upside Target	30.48

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.33
Downside Intraday Target	28.15
Upside Intraday Target	28.81
Upside Intraday Target	29.11
Upside Intraday Target	28.63

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.50	28.49	28.94	28.46	0.134 times
16 Fri Jan 2026	28.94	28.10	29.52	27.89	1.594 times
09 Fri Jan 2026	28.45	27.76	29.00	27.62	1.494 times
02 Fri Jan 2026	27.91	28.48	28.61	27.41	3.073 times
29 Mon Dec 2025	28.14	28.48	28.61	28.00	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.50	27.76	29.52	27.41	0.551 times
31 Wed Dec 2025	27.78	27.79	29.10	27.68	1.883 times
28 Fri Nov 2025	28.06	26.75	28.56	26.17	0.651 times
31 Fri Oct 2025	26.71	28.12	28.68	26.24	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.