Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1257210

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	28.73	28.72	28.81	28.53	1.111 times
11 Thu Dec 2025	28.62	28.71	28.97	28.54	1.242 times
10 Wed Dec 2025	28.59	27.93	28.64	27.84	2.505 times
09 Tue Dec 2025	27.82	28.63	28.74	27.75	1.273 times
08 Mon Dec 2025	28.40	28.43	28.84	28.35	0.915 times
05 Fri Dec 2025	28.39	28.36	28.59	28.29	0.53 times
04 Thu Dec 2025	28.52	28.41	28.65	28.36	0.804 times
03 Wed Dec 2025	28.46	28.00	28.54	27.80	0.957 times
02 Tue Dec 2025	27.96	28.45	28.48	27.92	0.756 times
01 Mon Dec 2025	28.30	27.79	28.41	27.79	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.91 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.4 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	26.17
Downside Target	28.09
Downside Target	28.56
Downside Target	28.65
Downside Target	28.68
Upside Target	28.97
Upside Target	30.27
Upside Target	30.48

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	27.26
Upside Intraday Target	29.22
Upside Intraday Target	29.7
Downside Intraday Target	28.48

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	28.73	28.43	28.97	27.75	1.902 times
05 Fri Dec 2025	28.39	27.79	28.65	27.79	1.393 times
28 Fri Nov 2025	28.06	27.75	28.56	27.59	0.644 times
21 Fri Nov 2025	27.89	27.28	28.09	26.17	1.391 times
14 Fri Nov 2025	27.29	27.51	27.72	26.76	1.078 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	28.73	27.79	28.97	27.75	0.859 times
28 Fri Nov 2025	28.06	26.75	28.56	26.17	0.651 times
31 Fri Oct 2025	26.71	28.12	28.68	26.24	1.059 times
30 Tue Sep 2025	28.30	29.37	30.48	27.95	1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.