(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1001320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 30.49 | 30.52 | 30.57 | 30.08 | 0.901 times |
| 12 Wed Feb 2025 | 30.40 | 30.66 | 30.80 | 30.37 | 0.736 times |
| 11 Tue Feb 2025 | 31.23 | 30.28 | 31.24 | 30.28 | 0.892 times |
| 10 Mon Feb 2025 | 30.49 | 30.80 | 30.85 | 30.26 | 0.793 times |
| 07 Fri Feb 2025 | 30.84 | 31.12 | 31.27 | 30.33 | 0.805 times |
| 06 Thu Feb 2025 | 31.19 | 31.00 | 31.21 | 30.76 | 0.876 times |
| 05 Wed Feb 2025 | 30.91 | 30.63 | 30.92 | 30.34 | 0.785 times |
| 04 Tue Feb 2025 | 30.45 | 29.93 | 30.50 | 29.89 | 0.731 times |
| 03 Mon Feb 2025 | 29.92 | 29.62 | 30.19 | 29.30 | 1.705 times |
| 31 Fri Jan 2025 | 30.19 | 30.30 | 30.47 | 29.91 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 31.2. Use a stoploss of 30.42 and if this stock hits its stoploss, then it can fall down till 30.05
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.78 |
| Downside Target | 28.34 |
| Downside Target | 29.30 |
| Upside Target | 30.88 |
| Upside Target | 31.24 |
| Upside Target | 31.27 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 29.97 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.6 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 30.49 | 30.80 | 31.24 | 30.08 | 0.678 times |
| 07 Fri Feb 2025 | 30.84 | 29.62 | 31.27 | 29.30 | 0.874 times |
| 31 Fri Jan 2025 | 30.19 | 30.27 | 30.78 | 29.91 | 1.014 times |
| 24 Fri Jan 2025 | 30.06 | 30.49 | 30.88 | 29.81 | 3.109 times |
| 17 Fri Jan 2025 | 30.40 | 29.85 | 30.50 | 29.58 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 30.49 | 29.62 | 31.27 | 29.30 | 0.3 times |
| 31 Fri Jan 2025 | 30.19 | 28.50 | 30.88 | 27.03 | 1.822 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.