(HOFT) Hooker Furniture complete technical analysis [charts+indicators] | Buy/Sell Hooker Furniture | (HOFT) share price targets
Complete technical analysis of Hooker Furniture (HOFT) by charts plus indicators, forecast predictions and share price targets for Hooker Furniture (HOFT)
Hooker Furniture trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Hooker Furniture is 22710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.68 | 11.47 | 11.50 | 10.59 | 1.295 times |
| 04 Thu Dec 2025 | 11.55 | 11.74 | 11.99 | 11.09 | 1.123 times |
| 03 Wed Dec 2025 | 11.83 | 10.94 | 11.83 | 10.94 | 1.149 times |
| 02 Tue Dec 2025 | 11.01 | 11.15 | 11.15 | 10.53 | 0.696 times |
| 01 Mon Dec 2025 | 11.25 | 10.73 | 11.34 | 10.63 | 1.237 times |
| 28 Fri Nov 2025 | 10.73 | 10.86 | 10.87 | 10.73 | 0.269 times |
| 26 Wed Nov 2025 | 10.80 | 10.67 | 10.96 | 10.65 | 0.603 times |
| 25 Tue Nov 2025 | 10.74 | 10.45 | 10.97 | 10.45 | 1.026 times |
| 24 Mon Nov 2025 | 10.60 | 10.89 | 10.89 | 9.96 | 0.515 times |
| 21 Fri Nov 2025 | 10.98 | 10.75 | 11.00 | 10.60 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.9. Use a stoploss of 10.58 and if this stock hits its stoploss, then it can fall down till 10
Share price targets for Hooker Furniture (HOFT)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 8.97 |
| Downside Target | 9.48 |
| Downside Target | 9.96 |
| Downside Target | 10.16 |
| Downside Target | 10.45 |
| Upside Target | 10.74 |
| Upside Target | 10.97 |
| Upside Target | 11.00 |
| Upside Target | 11.50 |
| Upside Target | 11.99 |
Intraday share price targets for Hooker Furniture (HOFT)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Hooker Furniture (HOFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.68 | 10.73 | 11.99 | 10.53 | 2.279 times |
| 28 Fri Nov 2025 | 10.73 | 10.89 | 10.97 | 9.96 | 0.307 times |
| 21 Fri Nov 2025 | 10.98 | 10.24 | 11.00 | 10.16 | 1.334 times |
| 14 Fri Nov 2025 | 10.35 | 9.60 | 10.45 | 9.48 | 0.913 times |
| 07 Fri Nov 2025 | 9.46 | 9.15 | 9.56 | 8.97 | 5.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hooker Furniture (HOFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.68 | 10.73 | 11.99 | 10.53 | 0.243 times |
| 28 Fri Nov 2025 | 10.73 | 9.15 | 11.00 | 8.97 | 0.582 times |
| 31 Fri Oct 2025 | 9.08 | 10.13 | 10.74 | 8.62 | 0.727 times |
| 30 Tue Sep 2025 | 10.15 | 9.77 | 11.50 | 9.21 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hooker Furniture (HOFT)
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hooker Furniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hooker Furniture in short term and the buy signal is strong.
Hooker Furniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hooker Furniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hooker Furniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Hooker Furniture (HOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hooker Furniture (HOFT) stock. Volume based technical analysis of Hooker Furniture (HOFT) stock is negative.
Hooker Furniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hooker Furniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hooker Furniture in short term and the buy signal is strong.
Hooker Furniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hooker Furniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hooker Furniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Hooker Furniture (HOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hooker Furniture (HOFT) stock. Volume based technical analysis of Hooker Furniture (HOFT) stock is negative.
Hooker Furniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.