(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 497594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 20.42 | 21.20 | 21.40 | 20.30 | 1.008 times |
| 15 Mon Dec 2025 | 21.21 | 22.45 | 22.58 | 21.04 | 0.869 times |
| 12 Fri Dec 2025 | 22.30 | 22.94 | 23.44 | 22.12 | 1.245 times |
| 11 Thu Dec 2025 | 22.79 | 21.96 | 22.96 | 21.84 | 0.734 times |
| 10 Wed Dec 2025 | 22.03 | 22.32 | 22.42 | 21.51 | 0.752 times |
| 09 Tue Dec 2025 | 22.34 | 21.12 | 22.63 | 21.06 | 1.015 times |
| 08 Mon Dec 2025 | 21.16 | 20.46 | 21.32 | 20.05 | 1.502 times |
| 05 Fri Dec 2025 | 19.95 | 19.52 | 20.20 | 19.52 | 0.806 times |
| 04 Thu Dec 2025 | 19.62 | 19.02 | 19.82 | 19.02 | 1.411 times |
| 03 Wed Dec 2025 | 19.25 | 19.24 | 19.45 | 19.10 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.1. Use a stoploss of 20.51 and if the stock hits stoploss, then it can shoot up till 21.6
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.08 |
| Downside Target | 18.56 |
| Downside Target | 20.05 |
| Downside Target | 20.40 |
| Upside Target | 21.80 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
| Upside Target | 22.58 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 21.1 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 20.42 | 22.45 | 22.58 | 20.30 | 0.358 times |
| 12 Fri Dec 2025 | 22.30 | 20.46 | 23.44 | 20.05 | 1.098 times |
| 05 Fri Dec 2025 | 19.95 | 20.16 | 20.20 | 18.93 | 1.122 times |
| 28 Fri Nov 2025 | 20.39 | 19.97 | 20.40 | 19.19 | 0.738 times |
| 21 Fri Nov 2025 | 19.21 | 20.30 | 21.80 | 18.88 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 20.42 | 20.16 | 23.44 | 18.93 | 0.527 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.