(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 217706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 50.98 | 52.02 | 52.02 | 50.77 | 0.764 times |
| 17 Thu Jul 2025 | 51.68 | 50.78 | 52.02 | 50.78 | 1.053 times |
| 16 Wed Jul 2025 | 50.91 | 50.71 | 51.12 | 49.99 | 1.034 times |
| 15 Tue Jul 2025 | 50.50 | 52.08 | 52.21 | 50.49 | 1.093 times |
| 14 Mon Jul 2025 | 52.08 | 51.48 | 52.08 | 50.98 | 0.996 times |
| 11 Fri Jul 2025 | 51.66 | 52.18 | 52.18 | 51.40 | 0.749 times |
| 10 Thu Jul 2025 | 52.42 | 51.66 | 52.98 | 51.66 | 1.145 times |
| 09 Wed Jul 2025 | 51.88 | 51.32 | 51.94 | 51.03 | 1.271 times |
| 08 Tue Jul 2025 | 51.23 | 51.50 | 51.81 | 51.23 | 0.693 times |
| 07 Mon Jul 2025 | 51.28 | 51.71 | 52.05 | 50.84 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 54.1. Use a stoploss of 50.41 and if this stock hits its stoploss, then it can fall down till 48.72
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 45.44 |
| Downside Target | 47.21 |
| Downside Target | 48.83 |
| Downside Target | 49.99 |
| Downside Target | 50.15 |
| Downside Target | 50.74 |
| Downside Target | 50.84 |
| Upside Target | 52.21 |
| Upside Target | 52.98 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 49.91 |
| Downside Intraday Target | 48.84 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 53.28 |
| Upside Intraday Target | 51.06 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 50.98 | 51.48 | 52.21 | 49.99 | 1.004 times |
| 11 Fri Jul 2025 | 51.66 | 51.71 | 52.98 | 50.84 | 0.958 times |
| 03 Thu Jul 2025 | 52.10 | 49.79 | 52.21 | 48.83 | 0.595 times |
| 27 Fri Jun 2025 | 49.62 | 46.16 | 50.15 | 45.92 | 1.317 times |
| 20 Fri Jun 2025 | 46.40 | 46.71 | 47.58 | 46.08 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 50.98 | 48.84 | 52.98 | 48.83 | 0.493 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
| 30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.