(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 540660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 41.39 | 41.25 | 41.84 | 40.88 | 1.539 times |
| 29 Wed Oct 2025 | 41.40 | 44.24 | 44.48 | 40.97 | 1.479 times |
| 28 Tue Oct 2025 | 44.70 | 46.46 | 46.46 | 43.78 | 1.591 times |
| 27 Mon Oct 2025 | 44.95 | 45.34 | 45.65 | 44.86 | 1.625 times |
| 24 Fri Oct 2025 | 45.25 | 45.17 | 45.36 | 44.90 | 0.735 times |
| 23 Thu Oct 2025 | 44.79 | 44.51 | 44.97 | 44.25 | 0.903 times |
| 22 Wed Oct 2025 | 44.32 | 44.44 | 45.00 | 44.23 | 0.815 times |
| 21 Tue Oct 2025 | 44.39 | 44.50 | 45.12 | 44.37 | 0.558 times |
| 20 Mon Oct 2025 | 44.62 | 44.22 | 44.85 | 44.17 | 0.9 times |
| 17 Fri Oct 2025 | 44.04 | 43.93 | 44.49 | 43.72 | 0.505 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.4, for a target of 43.3 or 44.81
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.88 |
| Upside Target | 42.39 |
| Upside Target | 43.83 |
| Upside Target | 45.25 |
| Upside Target | 47.05 |
| Upside Target | 47.23 |
| Upside Target | 47.72 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 51.58 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 39.36 |
| Downside Intraday Target | 37.33 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 48.49 |
| Upside Intraday Target | 42.91 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 41.39 | 45.34 | 46.46 | 40.88 | 1.593 times |
| 24 Fri Oct 2025 | 45.25 | 44.22 | 45.36 | 44.17 | 1.006 times |
| 17 Fri Oct 2025 | 44.04 | 43.15 | 45.25 | 42.96 | 2.692 times |
| 07 Tue Oct 2025 | 45.79 | 46.77 | 47.05 | 45.61 | 0.245 times |
| 03 Fri Oct 2025 | 46.94 | 46.35 | 47.72 | 45.39 | 0.82 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 41.39 | 46.64 | 47.72 | 40.88 | 0.619 times |
| 30 Tue Sep 2025 | 46.85 | 44.25 | 47.23 | 43.83 | 0.945 times |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 3.059 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.