Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 1362570

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.55	41.87	42.01	41.35	1.083 times
12 Fri Dec 2025	41.64	42.56	42.57	41.37	0.627 times
11 Thu Dec 2025	42.22	42.80	44.42	41.91	1.128 times
10 Wed Dec 2025	42.54	40.22	43.05	40.13	0.928 times
09 Tue Dec 2025	40.72	40.63	41.42	40.40	3.844 times
08 Mon Dec 2025	40.73	41.17	41.91	40.52	1.036 times
05 Fri Dec 2025	40.92	41.06	41.44	40.65	0.41 times
04 Thu Dec 2025	41.18	41.69	41.92	40.53	0.531 times
03 Wed Dec 2025	41.91	42.00	42.52	41.67	0.429 times
02 Tue Dec 2025	41.89	42.03	42.29	41.51	0.443 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 40.91. However, stock will show a bullish move above 42.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	39.97
Upside Target	42.01
Upside Target	42.39
Upside Target	42.52
Upside Target	43.83
Upside Target	44.42
Upside Target	47.23
Upside Target	47.72
Upside Target	51.58

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	41.26
Downside Intraday Target	40.98
Upside Intraday Target	41.92
Upside Intraday Target	42.3
Upside Intraday Target	41.64

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.55	41.87	42.01	41.35	0.143 times
12 Fri Dec 2025	41.64	41.17	44.42	40.13	3.104 times
05 Fri Dec 2025	40.92	40.96	42.52	40.53	1.661 times
28 Fri Nov 2025	41.52	40.63	41.56	39.97	0.6 times
21 Fri Nov 2025	40.91	38.95	41.20	38.04	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.55	40.96	44.42	40.13	1.411 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.