Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Hni Corporation is 491110

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.32	47.61	47.72	46.95	0.861 times
28 Wed Jan 2026	47.33	47.44	47.80	46.92	1.266 times
27 Tue Jan 2026	47.42	47.41	47.60	47.05	0.732 times
26 Mon Jan 2026	47.54	47.60	47.87	46.93	0.756 times
23 Fri Jan 2026	47.58	47.71	48.01	47.31	0.952 times
22 Thu Jan 2026	47.88	47.88	48.36	47.66	1.09 times
21 Wed Jan 2026	47.53	46.93	47.89	46.93	0.836 times
20 Tue Jan 2026	46.51	46.73	46.87	46.35	1.205 times
16 Fri Jan 2026	47.19	46.22	47.23	45.88	1.134 times
15 Thu Jan 2026	46.12	45.31	46.49	45.17	1.259 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 45.46. However, stock will show a bullish move above 47.4.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	40.13
Downside Target	41.53
Downside Target	43.83
Downside Target	46.35
Downside Target	46.92
Downside Target	47.23
Upside Target	47.72
Upside Target	47.87
Upside Target	48.36

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	46.87
Downside Intraday Target	46.42
Upside Intraday Target	47.82
Upside Intraday Target	48.32
Upside Intraday Target	47.37

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.32	47.60	47.87	46.92	0.885 times
23 Fri Jan 2026	47.58	46.73	48.36	46.35	0.756 times
16 Fri Jan 2026	47.19	44.00	47.23	43.86	1.103 times
09 Fri Jan 2026	44.38	42.33	44.44	42.08	1.896 times
02 Fri Jan 2026	42.58	42.45	42.74	41.53	3.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	47.32	41.86	48.36	41.53	0.384 times
31 Wed Dec 2025	42.04	40.96	44.42	40.13	2.288 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.