Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Hni Corporation is 258500

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	49.63	50.13	50.68	49.31	1.488 times
29 Tue Oct 2024	50.18	50.27	50.27	48.04	2.552 times
28 Mon Oct 2024	51.83	52.14	52.82	51.81	1.43 times
25 Fri Oct 2024	51.66	52.79	52.88	51.58	0.876 times
24 Thu Oct 2024	52.60	52.35	52.66	51.65	0.802 times
23 Wed Oct 2024	52.05	52.43	52.69	51.67	0.657 times
22 Tue Oct 2024	52.82	53.14	53.14	52.45	0.72 times
21 Mon Oct 2024	53.30	54.65	55.04	53.23	0.613 times
18 Fri Oct 2024	54.64	55.53	55.53	54.61	0.823 times
17 Thu Oct 2024	55.54	55.30	55.59	54.71	0.749 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.7, for a target of 51.4 or 52.8

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Upside Target	51.58
Upside Target	53.33
Upside Target	53.89
Upside Target	53.92
Upside Target	55.04
Upside Target	55.55
Upside Target	55.59
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	47.51
Downside Intraday Target	45.38
Upside Intraday Target	52.29
Upside Intraday Target	54.94
Upside Intraday Target	50.16

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	49.63	52.14	52.82	48.04	1.492 times
25 Fri Oct 2024	51.66	54.65	55.04	51.58	0.91 times
18 Fri Oct 2024	54.64	52.87	55.59	52.87	1.001 times
11 Fri Oct 2024	53.05	52.87	53.33	51.83	1.078 times
04 Fri Oct 2024	53.27	52.45	53.89	51.82	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	49.63	53.49	55.59	48.04	0.964 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.