(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 64720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.98 | 22.14 | 22.14 | 21.97 | 1.534 times |
| 11 Thu Dec 2025 | 22.12 | 22.14 | 22.15 | 22.08 | 0.759 times |
| 10 Wed Dec 2025 | 22.25 | 22.07 | 22.25 | 22.07 | 1.001 times |
| 09 Tue Dec 2025 | 22.14 | 22.10 | 22.25 | 22.10 | 0.997 times |
| 08 Mon Dec 2025 | 22.14 | 22.26 | 22.29 | 21.79 | 1.581 times |
| 05 Fri Dec 2025 | 22.25 | 22.31 | 22.35 | 22.25 | 1.34 times |
| 04 Thu Dec 2025 | 22.27 | 22.23 | 22.32 | 22.23 | 1.003 times |
| 03 Wed Dec 2025 | 22.28 | 22.01 | 22.32 | 22.01 | 0.805 times |
| 02 Tue Dec 2025 | 22.22 | 22.23 | 22.28 | 22.19 | 0.504 times |
| 01 Mon Dec 2025 | 22.22 | 22.20 | 22.31 | 22.20 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.12 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.50 |
| Upside Target | 22.14 |
| Upside Target | 22.29 |
| Upside Target | 22.32 |
| Upside Target | 22.35 |
| Upside Target | 22.41 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.75 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 22.02 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.98 | 22.26 | 22.29 | 21.79 | 1.294 times |
| 05 Fri Dec 2025 | 22.25 | 22.20 | 22.35 | 22.01 | 1.15 times |
| 28 Fri Nov 2025 | 22.38 | 21.95 | 22.41 | 21.91 | 0.8 times |
| 21 Fri Nov 2025 | 21.93 | 21.97 | 22.14 | 21.72 | 0.817 times |
| 14 Fri Nov 2025 | 22.09 | 22.49 | 22.49 | 21.96 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.98 | 22.20 | 22.35 | 21.79 | 0.526 times |
| 28 Fri Nov 2025 | 22.38 | 22.09 | 22.49 | 21.72 | 0.603 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.