(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 73403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.62 | 21.67 | 21.68 | 21.55 | 1.034 times |
| 31 Thu Jul 2025 | 21.66 | 21.84 | 21.84 | 21.64 | 0.858 times |
| 30 Wed Jul 2025 | 21.76 | 21.80 | 21.82 | 21.66 | 0.823 times |
| 29 Tue Jul 2025 | 21.76 | 21.67 | 21.78 | 21.67 | 2.073 times |
| 28 Mon Jul 2025 | 21.64 | 21.70 | 21.72 | 21.63 | 0.936 times |
| 25 Fri Jul 2025 | 21.72 | 21.73 | 21.74 | 21.66 | 0.492 times |
| 24 Thu Jul 2025 | 21.67 | 21.62 | 21.71 | 21.62 | 0.876 times |
| 23 Wed Jul 2025 | 21.66 | 21.66 | 21.69 | 21.62 | 0.974 times |
| 22 Tue Jul 2025 | 21.65 | 21.69 | 21.70 | 21.54 | 0.665 times |
| 21 Mon Jul 2025 | 21.58 | 21.57 | 21.67 | 21.57 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 21.8. Use a stoploss of 21.61 and if this stock hits its stoploss, then it can fall down till 21.51
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Downside Target | 21.00 |
| Upside Target | 21.66 |
| Upside Target | 21.68 |
| Upside Target | 21.71 |
| Upside Target | 21.73 |
| Upside Target | 21.74 |
| Upside Target | 21.84 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 21.38 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 21.67 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.62 | 21.70 | 21.84 | 21.55 | 1.338 times |
| 25 Fri Jul 2025 | 21.72 | 21.57 | 21.74 | 21.54 | 0.983 times |
| 18 Fri Jul 2025 | 21.56 | 21.50 | 21.66 | 21.32 | 0.847 times |
| 11 Fri Jul 2025 | 21.66 | 21.59 | 21.71 | 21.49 | 1.189 times |
| 03 Thu Jul 2025 | 21.69 | 21.54 | 21.73 | 21.52 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.62 | 21.67 | 21.68 | 21.55 | 0.047 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
| 30 Fri May 2025 | 21.21 | 20.70 | 21.22 | 20.53 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.