(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Strategy Shares is 125040
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 20.65 | 20.81 | 20.81 | 20.60 | 0.866 times |
02 Fri Feb 2024 | 20.87 | 20.83 | 20.91 | 20.78 | 0.901 times |
01 Thu Feb 2024 | 20.86 | 20.90 | 20.93 | 20.73 | 1.041 times |
31 Wed Jan 2024 | 20.71 | 20.87 | 20.87 | 20.71 | 0.649 times |
30 Tue Jan 2024 | 20.82 | 20.79 | 20.86 | 20.76 | 1.723 times |
29 Mon Jan 2024 | 20.76 | 20.65 | 20.85 | 20.65 | 0.957 times |
26 Fri Jan 2024 | 20.66 | 20.62 | 20.73 | 20.62 | 0.621 times |
25 Thu Jan 2024 | 20.66 | 20.56 | 20.69 | 20.56 | 1.189 times |
24 Wed Jan 2024 | 20.51 | 20.61 | 20.69 | 20.51 | 1.016 times |
23 Tue Jan 2024 | 20.54 | 20.60 | 20.64 | 20.51 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 20.9. Use a stoploss of 20.62 and if this stock hits its stoploss, then it can fall down till 20.47
Share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Target | 18.30 |
Downside Target | 19.30 |
Downside Target | 19.86 |
Downside Target | 20.65 |
Upside Target | 20.67 |
Upside Target | 20.73 |
Upside Target | 20.81 |
Upside Target | 20.85 |
Upside Target | 20.87 |
Upside Target | 20.93 |
Intraday share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Intraday Target | 20.56 |
Downside Intraday Target | 20.48 |
Upside Intraday Target | 20.77 |
Upside Intraday Target | 20.9 |
Upside Intraday Target | 20.69 |
Weekly technical analysis of Strategy Shares (HNDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 20.65 | 20.81 | 20.81 | 20.60 | 0.164 times |
02 Fri Feb 2024 | 20.87 | 20.65 | 20.93 | 20.65 | 1.115 times |
26 Fri Jan 2024 | 20.66 | 20.49 | 20.73 | 20.49 | 1.047 times |
19 Fri Jan 2024 | 20.52 | 20.47 | 20.58 | 20.27 | 7.423 times |
12 Fri Jan 2024 | 20.62 | 20.61 | 20.67 | 20.60 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 20.65 | 20.90 | 20.93 | 20.60 | 0.127 times |
31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.