(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Homestreet Inc is 123500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.89 | 13.23 | 13.23 | 12.75 | 0.439 times |
| 14 Thu Aug 2025 | 13.19 | 13.18 | 13.27 | 13.09 | 0.572 times |
| 13 Wed Aug 2025 | 13.26 | 13.35 | 13.52 | 13.26 | 1.128 times |
| 12 Tue Aug 2025 | 13.17 | 12.94 | 13.62 | 12.94 | 1.353 times |
| 11 Mon Aug 2025 | 12.91 | 12.73 | 12.96 | 12.52 | 1.283 times |
| 08 Fri Aug 2025 | 12.66 | 12.72 | 12.96 | 12.50 | 0.547 times |
| 07 Thu Aug 2025 | 12.63 | 13.15 | 13.15 | 12.63 | 0.503 times |
| 06 Wed Aug 2025 | 12.98 | 12.80 | 13.13 | 12.63 | 1.158 times |
| 05 Tue Aug 2025 | 12.80 | 12.99 | 13.12 | 12.80 | 0.601 times |
| 01 Fri Aug 2025 | 12.91 | 12.99 | 13.21 | 12.77 | 1.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.07. However, stock will show a bearish move below 12.8.
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.24 |
| Downside Target | 12.05 |
| Downside Target | 12.46 |
| Upside Target | 13.13 |
| Upside Target | 13.33 |
| Upside Target | 13.46 |
| Upside Target | 13.62 |
| Upside Target | 13.68 |
| Upside Target | 13.83 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 11.91 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 13.01 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.89 | 12.73 | 13.62 | 12.52 | 1.7 times |
| 08 Fri Aug 2025 | 12.66 | 12.99 | 13.15 | 12.50 | 0.666 times |
| 01 Fri Aug 2025 | 12.91 | 13.22 | 13.83 | 12.46 | 2.689 times |
| 25 Fri Jul 2025 | 13.25 | 13.37 | 13.68 | 13.17 | 0.663 times |
| 18 Fri Jul 2025 | 13.35 | 13.07 | 13.46 | 12.85 | 0.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 12.89 | 12.99 | 13.62 | 12.50 | 0.804 times |
| 31 Thu Jul 2025 | 13.08 | 12.96 | 13.83 | 12.46 | 1.047 times |
| 30 Mon Jun 2025 | 13.07 | 12.95 | 13.33 | 12.05 | 0.822 times |
| 30 Fri May 2025 | 13.03 | 11.29 | 13.13 | 11.24 | 0.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.