Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Horace Mann is 269700

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.70	46.54	46.90	45.80	0.787 times
17 Wed Dec 2025	46.54	45.82	46.65	45.43	1.319 times
16 Tue Dec 2025	45.92	46.27	46.48	45.71	0.97 times
15 Mon Dec 2025	46.07	45.89	46.28	45.44	1.052 times
12 Fri Dec 2025	46.11	46.41	46.55	45.81	1.014 times
11 Thu Dec 2025	46.23	45.22	46.46	45.22	0.816 times
10 Wed Dec 2025	45.02	44.21	45.46	44.21	1.101 times
09 Tue Dec 2025	44.38	44.30	44.78	44.15	0.814 times
08 Mon Dec 2025	44.08	43.97	44.57	43.01	0.909 times
05 Fri Dec 2025	43.63	44.54	45.17	43.33	1.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.48 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.4 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.15
Downside Target	43.01
Downside Target	45.82
Downside Target	46.31
Downside Target	46.53
Downside Target	46.55
Upside Target	46.90
Upside Target	47.07
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.79
Downside Intraday Target	44.87
Upside Intraday Target	47.26
Upside Intraday Target	47.81
Downside Intraday Target	46.34

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.70	45.89	46.90	45.43	0.887 times
12 Fri Dec 2025	46.11	43.97	46.55	43.01	1.221 times
05 Fri Dec 2025	43.63	45.59	45.82	43.33	0.908 times
28 Fri Nov 2025	45.78	46.13	46.53	45.12	1.131 times
21 Fri Nov 2025	46.48	46.58	47.07	45.20	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.70	45.59	46.90	43.01	0.762 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.