Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Horace Mann is 226500

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.56	44.62	45.20	44.35	0.912 times
03 Wed Dec 2025	44.65	45.23	45.26	44.23	0.804 times
02 Tue Dec 2025	45.07	45.41	45.53	44.86	0.521 times
01 Mon Dec 2025	45.22	45.59	45.82	45.01	0.823 times
28 Fri Nov 2025	45.78	45.85	46.06	45.54	0.356 times
26 Wed Nov 2025	46.07	45.71	46.42	45.71	1.851 times
25 Tue Nov 2025	45.85	45.43	46.30	45.41	1.761 times
24 Mon Nov 2025	45.23	46.13	46.53	45.12	1.028 times
21 Fri Nov 2025	46.48	46.22	47.07	46.07	1.003 times
20 Thu Nov 2025	45.94	45.86	46.31	45.47	0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.5, for a target of 45.1 or 45.56

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.15
Downside Target	43.45
Upside Target	45.82
Upside Target	46.31
Upside Target	46.53
Upside Target	46.66
Upside Target	47.07
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	43.92
Downside Intraday Target	43.28
Upside Intraday Target	45.51
Upside Intraday Target	46.46
Upside Intraday Target	44.87

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.56	45.59	45.82	44.23	0.613 times
28 Fri Nov 2025	45.78	46.13	46.53	45.12	1.131 times
21 Fri Nov 2025	46.48	46.58	47.07	45.20	0.902 times
14 Fri Nov 2025	46.34	45.00	46.66	44.99	0.911 times
07 Fri Nov 2025	45.34	44.41	48.33	44.27	4.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	44.56	45.59	45.82	44.23	0.155 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.