Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Horace Mann is 218060

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	45.46	45.22	45.68	45.18	0.564 times
19 Tue Aug 2025	45.07	44.65	45.36	44.65	0.653 times
18 Mon Aug 2025	44.64	44.52	44.64	44.25	0.616 times
15 Fri Aug 2025	44.52	45.27	45.27	44.44	1.219 times
14 Thu Aug 2025	45.09	44.70	45.11	44.37	0.961 times
13 Wed Aug 2025	44.67	44.69	45.18	44.53	0.863 times
12 Tue Aug 2025	44.60	44.19	44.67	44.19	0.986 times
11 Mon Aug 2025	43.97	44.25	44.49	43.94	0.935 times
08 Fri Aug 2025	44.11	43.00	44.25	42.64	1.164 times
07 Thu Aug 2025	43.40	42.63	44.64	42.29	1.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46.5 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	40.04
Downside Target	43.69
Downside Target	43.94
Downside Target	44.07
Downside Target	44.25
Downside Target	44.44
Downside Target	44.64
Downside Target	45.27
Upside Target	45.68

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	44.58
Downside Intraday Target	43.7
Upside Intraday Target	46.01
Upside Intraday Target	46.56
Downside Intraday Target	45.13

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	45.46	44.52	45.68	44.25	0.369 times
15 Fri Aug 2025	44.52	44.25	45.27	43.94	1.032 times
08 Fri Aug 2025	44.11	41.94	44.64	41.73	0.707 times
01 Fri Aug 2025	41.27	41.16	42.62	40.73	0.99 times
25 Fri Jul 2025	40.64	41.48	41.84	40.54	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	45.46	42.28	45.68	41.15	0.468 times
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.