(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Horace Mann is 300230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 42.34 | 42.15 | 42.44 | 42.01 | 0.937 times |
| 05 Tue Aug 2025 | 42.06 | 41.94 | 42.34 | 41.73 | 0.755 times |
| 01 Fri Aug 2025 | 41.27 | 42.28 | 42.28 | 41.15 | 1.085 times |
| 31 Thu Jul 2025 | 42.53 | 41.01 | 42.62 | 41.01 | 1.197 times |
| 30 Wed Jul 2025 | 41.42 | 41.49 | 41.73 | 41.25 | 0.679 times |
| 29 Tue Jul 2025 | 41.49 | 41.90 | 42.15 | 41.40 | 0.806 times |
| 28 Mon Jul 2025 | 41.59 | 41.16 | 41.81 | 40.73 | 1.171 times |
| 25 Fri Jul 2025 | 40.64 | 41.59 | 41.84 | 40.54 | 1.045 times |
| 24 Thu Jul 2025 | 41.38 | 41.41 | 41.63 | 41.24 | 0.994 times |
| 23 Wed Jul 2025 | 41.67 | 41.79 | 41.82 | 41.18 | 1.377 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.9 or 41.29
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 38.76 |
| Downside Target | 40.04 |
| Downside Target | 41.84 |
| Upside Target | 42.44 |
| Upside Target | 42.62 |
| Upside Target | 42.74 |
| Upside Target | 43.45 |
| Upside Target | 43.69 |
| Upside Target | 44.07 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 41.9 |
| Downside Intraday Target | 41.46 |
| Upside Intraday Target | 42.61 |
| Upside Intraday Target | 42.88 |
| Downside Intraday Target | 42.17 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 42.34 | 41.94 | 42.44 | 41.73 | 0.343 times |
| 01 Fri Aug 2025 | 41.27 | 41.16 | 42.62 | 40.73 | 0.99 times |
| 25 Fri Jul 2025 | 40.64 | 41.48 | 41.84 | 40.54 | 1.1 times |
| 18 Fri Jul 2025 | 41.37 | 40.59 | 41.58 | 40.04 | 0.98 times |
| 11 Fri Jul 2025 | 40.70 | 42.39 | 42.74 | 40.37 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 42.34 | 42.28 | 42.44 | 41.15 | 0.137 times |
| 31 Thu Jul 2025 | 42.53 | 42.87 | 43.45 | 40.04 | 1.199 times |
| 30 Mon Jun 2025 | 42.97 | 43.24 | 44.07 | 41.61 | 0.723 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.