(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Horace Mann is 189170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 35.84 | 35.73 | 36.10 | 35.65 | 0.69 times |
| 04 Thu Apr 2024 | 36.15 | 36.90 | 37.10 | 36.15 | 0.898 times |
| 03 Wed Apr 2024 | 36.55 | 36.50 | 36.76 | 36.31 | 1.076 times |
| 02 Tue Apr 2024 | 36.62 | 36.52 | 36.63 | 36.17 | 1.144 times |
| 01 Mon Apr 2024 | 36.57 | 36.96 | 36.96 | 36.27 | 0.805 times |
| 28 Thu Mar 2024 | 36.99 | 36.55 | 37.00 | 36.55 | 1.363 times |
| 27 Wed Mar 2024 | 36.62 | 36.23 | 36.98 | 36.17 | 1.491 times |
| 26 Tue Mar 2024 | 36.08 | 35.76 | 36.20 | 35.76 | 1.16 times |
| 25 Mon Mar 2024 | 35.74 | 35.37 | 35.79 | 35.37 | 0.589 times |
| 22 Fri Mar 2024 | 35.27 | 35.79 | 35.91 | 35.24 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37.2. Use a stoploss of 35.75 and if this stock hits its stoploss, then it can fall down till 35.11
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.94 |
| Downside Target | 34.30 |
| Downside Target | 35.65 |
| Upside Target | 35.92 |
| Upside Target | 36.25 |
| Upside Target | 37.00 |
| Upside Target | 37.10 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 35.29 |
| Downside Intraday Target | 34.75 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 37.65 |
| Upside Intraday Target | 36.2 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 35.84 | 36.96 | 37.10 | 35.65 | 1.002 times |
| 28 Thu Mar 2024 | 36.99 | 35.37 | 37.00 | 35.37 | 0.764 times |
| 22 Fri Mar 2024 | 35.27 | 35.24 | 35.92 | 34.90 | 0.789 times |
| 15 Fri Mar 2024 | 35.22 | 34.84 | 35.59 | 34.30 | 1.173 times |
| 08 Fri Mar 2024 | 35.11 | 35.88 | 36.25 | 34.59 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 35.84 | 36.96 | 37.10 | 35.65 | 0.18 times |
| 28 Thu Mar 2024 | 36.99 | 36.22 | 37.00 | 34.30 | 1.125 times |
| 29 Thu Feb 2024 | 36.19 | 36.60 | 38.29 | 35.21 | 1.1 times |
| 31 Wed Jan 2024 | 36.83 | 32.66 | 38.13 | 32.44 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.