(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1007253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.01 | 30.03 | 30.10 | 29.86 | 1.739 times |
| 17 Wed Dec 2025 | 30.36 | 30.51 | 30.69 | 30.33 | 0.537 times |
| 16 Tue Dec 2025 | 30.72 | 30.86 | 30.95 | 30.64 | 0.693 times |
| 15 Mon Dec 2025 | 31.13 | 31.18 | 31.28 | 31.00 | 0.887 times |
| 12 Fri Dec 2025 | 30.93 | 30.86 | 30.99 | 30.83 | 1.032 times |
| 11 Thu Dec 2025 | 30.82 | 30.54 | 30.84 | 30.53 | 1.102 times |
| 10 Wed Dec 2025 | 30.56 | 30.23 | 30.60 | 30.19 | 1.229 times |
| 09 Tue Dec 2025 | 29.79 | 29.64 | 30.03 | 29.64 | 1.572 times |
| 08 Mon Dec 2025 | 29.35 | 29.41 | 29.43 | 29.27 | 1.096 times |
| 05 Fri Dec 2025 | 29.43 | 29.46 | 29.59 | 29.42 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.4. Use a stoploss of 29.99 and if this stock hits its stoploss, then it can fall down till 29.35
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Upside Target | 30.68 |
| Upside Target | 30.99 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 31.28 |
| Upside Target | 32.10 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 31.8 |
| Upside Intraday Target | 30.38 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.01 | 31.18 | 31.28 | 29.86 | 0.639 times |
| 12 Fri Dec 2025 | 30.93 | 29.41 | 30.99 | 29.27 | 1.206 times |
| 05 Fri Dec 2025 | 29.43 | 29.79 | 29.99 | 28.92 | 1.846 times |
| 28 Fri Nov 2025 | 30.25 | 29.61 | 30.34 | 29.50 | 0.485 times |
| 21 Fri Nov 2025 | 29.58 | 29.39 | 29.69 | 28.42 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.01 | 29.79 | 31.28 | 28.92 | 0.929 times |
| 28 Fri Nov 2025 | 30.25 | 30.98 | 31.06 | 28.42 | 0.886 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
| 30 Tue Sep 2025 | 30.80 | 33.40 | 34.89 | 30.68 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.