(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Honda Motor is 621260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.30 | 30.19 | 30.39 | 30.08 | 1.455 times |
| 04 Mon Nov 2024 | 30.27 | 30.40 | 30.56 | 30.25 | 0.896 times |
| 01 Fri Nov 2024 | 30.29 | 30.32 | 30.40 | 30.21 | 0.828 times |
| 31 Thu Oct 2024 | 30.31 | 30.61 | 30.63 | 30.20 | 0.919 times |
| 30 Wed Oct 2024 | 30.80 | 30.82 | 30.91 | 30.76 | 0.891 times |
| 29 Tue Oct 2024 | 31.06 | 31.01 | 31.12 | 30.91 | 1.015 times |
| 28 Mon Oct 2024 | 31.00 | 30.80 | 31.06 | 30.80 | 1.089 times |
| 25 Fri Oct 2024 | 30.23 | 30.35 | 30.43 | 30.16 | 0.894 times |
| 24 Thu Oct 2024 | 30.29 | 30.42 | 30.42 | 30.16 | 0.824 times |
| 23 Wed Oct 2024 | 30.41 | 30.48 | 30.63 | 30.25 | 1.224 times |
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 30.08 |
| Upside Target | 30.71 |
| Upside Target | 31.05 |
| Upside Target | 31.12 |
| Upside Target | 31.88 |
| Upside Target | 32.32 |
| Upside Target | 32.62 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 29.83 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 30.31 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.30 | 30.40 | 30.56 | 30.08 | 0.496 times |
| 01 Fri Nov 2024 | 30.29 | 30.80 | 31.12 | 30.20 | 0.866 times |
| 25 Fri Oct 2024 | 30.23 | 30.69 | 30.71 | 30.16 | 1.082 times |
| 18 Fri Oct 2024 | 30.96 | 31.70 | 31.88 | 30.67 | 1.306 times |
| 11 Fri Oct 2024 | 31.69 | 32.27 | 32.32 | 31.05 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.30 | 30.32 | 30.56 | 30.08 | 0.14 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.