(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Helix Energy is 1497594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 9.48 | 9.60 | 9.66 | 9.40 | 1.217 times |
| 12 Thu Sep 2024 | 9.44 | 9.39 | 9.70 | 9.24 | 0.716 times |
| 11 Wed Sep 2024 | 9.31 | 9.20 | 9.42 | 9.02 | 1.02 times |
| 10 Tue Sep 2024 | 9.20 | 9.61 | 9.61 | 9.10 | 1.273 times |
| 09 Mon Sep 2024 | 9.61 | 9.71 | 9.81 | 9.61 | 1.272 times |
| 06 Fri Sep 2024 | 9.75 | 10.17 | 10.33 | 9.73 | 1.023 times |
| 05 Thu Sep 2024 | 10.15 | 10.39 | 10.39 | 10.03 | 1.208 times |
| 04 Wed Sep 2024 | 10.28 | 10.70 | 10.75 | 10.20 | 0.895 times |
| 03 Tue Sep 2024 | 10.64 | 10.93 | 10.99 | 10.49 | 0.973 times |
| 30 Fri Aug 2024 | 11.22 | 11.29 | 11.34 | 11.09 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.44 as target.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 9.02 |
| Upside Target | 9.68 |
| Upside Target | 10.04 |
| Upside Target | 10.28 |
| Upside Target | 10.53 |
| Upside Target | 10.99 |
| Upside Target | 11.09 |
| Upside Target | 11.34 |
| Upside Target | 11.68 |
| Upside Target | 11.77 |
| Upside Target | 11.94 |
| Upside Target | 11.98 |
| Upside Target | 13.05 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.23 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 9.48 | 9.71 | 9.81 | 9.02 | 1.341 times |
| 06 Fri Sep 2024 | 9.75 | 10.93 | 10.99 | 9.73 | 5.085 times |
| 30 Fri Aug 2024 | 11.22 | 11.29 | 11.34 | 11.09 | 0.215 times |
| 30 Fri Aug 2024 | 11.22 | 11.39 | 11.68 | 11.03 | 1.055 times |
| 23 Fri Aug 2024 | 11.05 | 10.80 | 11.07 | 10.28 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 9.48 | 10.93 | 10.99 | 9.02 | 0.517 times |
| 30 Fri Aug 2024 | 11.22 | 11.71 | 11.77 | 9.68 | 0.654 times |
| 31 Wed Jul 2024 | 11.80 | 11.99 | 13.05 | 11.09 | 0.835 times |
| 28 Fri Jun 2024 | 11.94 | 11.57 | 11.98 | 10.04 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.