(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Helix Energy is 1771050
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 9.39 | 9.41 | 9.50 | 9.33 | 1.337 times |
08 Mon Jan 2024 | 9.48 | 9.40 | 9.48 | 9.19 | 1.063 times |
05 Fri Jan 2024 | 9.62 | 9.51 | 9.63 | 9.46 | 1.016 times |
04 Thu Jan 2024 | 9.43 | 9.87 | 9.93 | 9.42 | 1.413 times |
03 Wed Jan 2024 | 9.80 | 9.99 | 10.03 | 9.78 | 1.57 times |
02 Tue Jan 2024 | 10.01 | 10.15 | 10.36 | 9.92 | 0.97 times |
29 Fri Dec 2023 | 10.28 | 10.39 | 10.39 | 10.25 | 0.894 times |
29 Fri Dec 2023 | 10.28 | 10.39 | 10.39 | 10.25 | 0.894 times |
28 Thu Dec 2023 | 10.36 | 10.48 | 10.52 | 10.35 | 0.669 times |
27 Wed Dec 2023 | 10.55 | 10.59 | 10.75 | 10.50 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.06 as target.
Share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Target | 8.82 |
Downside Target | 9.19 |
Upside Target | 9.42 |
Upside Target | 10.10 |
Upside Target | 10.36 |
Upside Target | 10.39 |
Upside Target | 10.41 |
Upside Target | 10.75 |
Upside Target | 10.88 |
Upside Target | 11.15 |
Upside Target | 11.88 |
Intraday share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Intraday Target | 9.22 |
Downside Intraday Target | 9.05 |
Upside Intraday Target | 9.53 |
Upside Intraday Target | 9.67 |
Downside Intraday Target | 9.36 |
Weekly technical analysis of Helix Energy (HLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 9.39 | 9.40 | 9.50 | 9.19 | 0.483 times |
05 Fri Jan 2024 | 9.62 | 10.15 | 10.36 | 9.42 | 5.56 times |
29 Fri Dec 2023 | 10.28 | 10.39 | 10.39 | 10.25 | 0.291 times |
29 Fri Dec 2023 | 10.28 | 10.61 | 10.75 | 10.25 | 0.281 times |
22 Fri Dec 2023 | 10.45 | 10.13 | 10.88 | 10.10 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 9.39 | 10.15 | 10.36 | 9.19 | 0.184 times |
29 Fri Dec 2023 | 10.28 | 9.30 | 10.88 | 8.82 | 1.812 times |
30 Thu Nov 2023 | 9.32 | 9.85 | 10.41 | 8.98 | 0.778 times |
31 Tue Oct 2023 | 9.80 | 11.02 | 11.15 | 9.50 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.