(HIX) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIX) share price targets
Complete technical analysis of Western Asset (HIX) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIX)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Western Asset is 403440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.45 | 4.46 | 4.47 | 4.44 | 0.407 times |
| 08 Mon Apr 2024 | 4.46 | 4.46 | 4.46 | 4.44 | 1.037 times |
| 05 Fri Apr 2024 | 4.41 | 4.41 | 4.43 | 4.40 | 0.725 times |
| 04 Thu Apr 2024 | 4.41 | 4.43 | 4.45 | 4.39 | 0.827 times |
| 03 Wed Apr 2024 | 4.43 | 4.46 | 4.46 | 4.43 | 0.727 times |
| 02 Tue Apr 2024 | 4.46 | 4.42 | 4.46 | 4.42 | 0.892 times |
| 01 Mon Apr 2024 | 4.47 | 4.49 | 4.50 | 4.45 | 1.158 times |
| 28 Thu Mar 2024 | 4.47 | 4.46 | 4.47 | 4.43 | 1.339 times |
| 27 Wed Mar 2024 | 4.45 | 4.44 | 4.45 | 4.43 | 0.666 times |
| 26 Tue Mar 2024 | 4.42 | 4.42 | 4.43 | 4.41 | 1.173 times |
Share price targets for Western Asset (HIX)
| Target Type | Value |
| Downside Target | 4.36 |
| Upside Target | 4.50 |
| Upside Target | 4.51 |
| Upside Target | 4.57 |
| Upside Target | 4.62 |
| Upside Target | 4.64 |
| Upside Target | 5.01 |
| Upside Target | 5.06 |
Intraday share price targets for Western Asset (HIX)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.45 |
Weekly technical analysis of Western Asset (HIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.45 | 4.46 | 4.47 | 4.44 | 0.334 times |
| 05 Fri Apr 2024 | 4.41 | 4.49 | 4.50 | 4.39 | 0.934 times |
| 28 Thu Mar 2024 | 4.47 | 4.42 | 4.47 | 4.37 | 1.079 times |
| 22 Fri Mar 2024 | 4.41 | 4.49 | 4.51 | 4.39 | 0.381 times |
| 15 Fri Mar 2024 | 4.47 | 4.49 | 4.50 | 4.44 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 4.45 | 4.49 | 4.50 | 4.39 | 0.185 times |
| 28 Thu Mar 2024 | 4.47 | 4.47 | 4.57 | 4.37 | 1.678 times |
| 29 Thu Feb 2024 | 4.47 | 4.58 | 4.64 | 4.36 | 0.948 times |
| 31 Wed Jan 2024 | 4.58 | 4.96 | 5.01 | 4.40 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIX)
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Western Asset (HIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIX) stock. Volume based technical analysis of Western Asset (HIX) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Western Asset (HIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIX) stock. Volume based technical analysis of Western Asset (HIX) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.