(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Western Asset is 696840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.73 | 3.70 | 3.73 | 3.69 | 1.251 times |
| 02 Fri Jan 2026 | 3.69 | 3.71 | 3.72 | 3.69 | 0.707 times |
| 31 Wed Dec 2025 | 3.71 | 3.72 | 3.72 | 3.70 | 1.165 times |
| 29 Mon Dec 2025 | 3.71 | 3.72 | 3.75 | 3.71 | 1.12 times |
| 29 Mon Dec 2025 | 3.71 | 3.72 | 3.75 | 3.71 | 1.12 times |
| 26 Fri Dec 2025 | 3.74 | 3.74 | 3.75 | 3.73 | 1.023 times |
| 24 Wed Dec 2025 | 3.73 | 3.70 | 3.73 | 3.70 | 0.629 times |
| 23 Tue Dec 2025 | 3.69 | 3.72 | 3.72 | 3.69 | 1.132 times |
| 22 Mon Dec 2025 | 3.75 | 3.72 | 3.75 | 3.72 | 0.606 times |
| 19 Fri Dec 2025 | 3.72 | 3.72 | 3.74 | 3.66 | 1.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.7. Use a stoploss of 3.74 and if the stock hits stoploss, then it can shoot up till 3.77
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.66 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
| Upside Target | 3.77 |
| Upside Target | 3.81 |
| Upside Target | 3.89 |
| Upside Target | 4.05 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.76 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.73 | 3.70 | 3.73 | 3.69 | 0.418 times |
| 02 Fri Jan 2026 | 3.69 | 3.72 | 3.75 | 3.69 | 2.671 times |
| 29 Mon Dec 2025 | 3.71 | 3.72 | 3.75 | 3.71 | 0.331 times |
| 26 Fri Dec 2025 | 3.74 | 3.72 | 3.75 | 3.69 | 0.823 times |
| 19 Fri Dec 2025 | 3.72 | 3.76 | 3.77 | 3.66 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.73 | 3.71 | 3.73 | 3.69 | 0.121 times |
| 31 Wed Dec 2025 | 3.71 | 3.79 | 3.81 | 3.66 | 1.623 times |
| 28 Fri Nov 2025 | 3.79 | 3.81 | 3.81 | 3.69 | 0.649 times |
| 31 Fri Oct 2025 | 3.86 | 3.84 | 3.89 | 3.76 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.