(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Western Asset is 346330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.80 | 3.80 | 3.81 | 3.79 | 1.164 times |
| 04 Tue Nov 2025 | 3.81 | 3.81 | 3.81 | 3.79 | 1.137 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.676 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.676 times |
| 30 Thu Oct 2025 | 3.84 | 3.86 | 3.86 | 3.81 | 0.878 times |
| 29 Wed Oct 2025 | 3.86 | 3.87 | 3.87 | 3.84 | 0.801 times |
| 28 Tue Oct 2025 | 3.87 | 3.87 | 3.88 | 3.85 | 1.074 times |
| 27 Mon Oct 2025 | 3.87 | 3.85 | 3.87 | 3.85 | 0.907 times |
| 24 Fri Oct 2025 | 3.85 | 3.86 | 3.86 | 3.84 | 1.322 times |
| 23 Thu Oct 2025 | 3.88 | 3.88 | 3.89 | 3.85 | 1.317 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.76 |
| Upside Target | 3.86 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 3.94 |
| Upside Target | 3.98 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.82 |
| Downside Intraday Target | 3.8 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.80 | 3.81 | 3.81 | 3.79 | 3.402 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.156 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.88 | 3.81 | 0.586 times |
| 24 Fri Oct 2025 | 3.85 | 3.78 | 3.89 | 3.77 | 1.011 times |
| 17 Fri Oct 2025 | 3.78 | 3.82 | 3.83 | 3.76 | 1.618 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.80 | 3.81 | 3.81 | 3.79 | 0.074 times |
| 31 Fri Oct 2025 | 3.86 | 3.84 | 3.89 | 3.76 | 1.044 times |
| 30 Tue Sep 2025 | 3.84 | 3.95 | 4.05 | 3.81 | 1.975 times |
| 29 Fri Aug 2025 | 3.98 | 3.98 | 3.98 | 3.90 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.