(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Western Asset is 303070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3.89 | 3.89 | 3.91 | 3.88 | 0.839 times |
| 11 Wed Jun 2025 | 3.89 | 3.89 | 3.89 | 3.88 | 0.549 times |
| 10 Tue Jun 2025 | 3.88 | 3.89 | 3.89 | 3.87 | 0.983 times |
| 09 Mon Jun 2025 | 3.88 | 3.88 | 3.89 | 3.87 | 0.491 times |
| 06 Fri Jun 2025 | 3.87 | 3.89 | 3.89 | 3.86 | 1.056 times |
| 05 Thu Jun 2025 | 3.88 | 3.90 | 3.91 | 3.86 | 1.598 times |
| 04 Wed Jun 2025 | 3.89 | 3.90 | 3.92 | 3.88 | 0.657 times |
| 03 Tue Jun 2025 | 3.88 | 3.90 | 3.90 | 3.88 | 1.488 times |
| 02 Mon Jun 2025 | 3.90 | 3.87 | 3.90 | 3.87 | 1.343 times |
| 30 Fri May 2025 | 3.88 | 3.87 | 3.88 | 3.85 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.87. However, stock will show a bullish move above 3.9.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.79 |
| Upside Target | 3.92 |
| Upside Target | 3.95 |
| Upside Target | 3.98 |
| Upside Target | 4.01 |
| Upside Target | 4.07 |
| Upside Target | 4.15 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.93 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3.89 | 3.88 | 3.91 | 3.87 | 0.466 times |
| 06 Fri Jun 2025 | 3.87 | 3.87 | 3.92 | 3.86 | 1.87 times |
| 30 Fri May 2025 | 3.88 | 3.84 | 3.88 | 3.82 | 0.538 times |
| 23 Fri May 2025 | 3.82 | 3.91 | 3.92 | 3.79 | 1.453 times |
| 16 Fri May 2025 | 3.91 | 3.88 | 3.92 | 3.86 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3.89 | 3.87 | 3.92 | 3.86 | 0.44 times |
| 30 Fri May 2025 | 3.88 | 3.85 | 3.92 | 3.79 | 0.455 times |
| 30 Wed Apr 2025 | 3.83 | 4.01 | 4.01 | 3.36 | 1.128 times |
| 31 Mon Mar 2025 | 3.98 | 4.11 | 4.15 | 3.98 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.