(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 1325934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.68 | 9.05 | 9.05 | 8.58 | 1.216 times |
| 11 Thu Dec 2025 | 9.11 | 9.26 | 9.38 | 9.07 | 0.721 times |
| 10 Wed Dec 2025 | 9.48 | 9.34 | 9.58 | 9.19 | 0.764 times |
| 09 Tue Dec 2025 | 9.33 | 9.20 | 9.37 | 9.02 | 1.101 times |
| 08 Mon Dec 2025 | 9.29 | 9.13 | 9.84 | 9.13 | 1.944 times |
| 05 Fri Dec 2025 | 9.07 | 8.30 | 9.23 | 8.30 | 2.032 times |
| 04 Thu Dec 2025 | 8.23 | 8.00 | 8.28 | 7.89 | 0.77 times |
| 03 Wed Dec 2025 | 8.08 | 7.74 | 8.12 | 7.69 | 0.865 times |
| 02 Tue Dec 2025 | 7.74 | 7.59 | 7.80 | 7.57 | 0.626 times |
| 01 Mon Dec 2025 | 7.52 | 7.50 | 7.64 | 7.42 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 7.97. However, stock will show a bullish move above 8.8.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.04 |
| Downside Target | 7.42 |
| Downside Target | 7.63 |
| Downside Target | 7.97 |
| Downside Target | 8.58 |
| Upside Target | 8.88 |
| Upside Target | 9.01 |
| Upside Target | 9.09 |
| Upside Target | 9.23 |
| Upside Target | 9.70 |
| Upside Target | 9.84 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 9.03 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.68 | 9.13 | 9.84 | 8.58 | 1.174 times |
| 05 Fri Dec 2025 | 9.07 | 7.50 | 9.23 | 7.42 | 1.731 times |
| 28 Fri Nov 2025 | 7.56 | 7.20 | 7.63 | 7.13 | 0.76 times |
| 21 Fri Nov 2025 | 7.18 | 7.45 | 7.47 | 6.85 | 0.963 times |
| 14 Fri Nov 2025 | 7.40 | 8.17 | 8.20 | 7.17 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.68 | 7.50 | 9.84 | 7.42 | 0.731 times |
| 28 Fri Nov 2025 | 7.56 | 9.01 | 9.09 | 6.85 | 0.841 times |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.212 times |
| 30 Tue Sep 2025 | 8.83 | 8.00 | 9.01 | 7.97 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.