Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 87010

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	291.16	296.19	297.96	291.16	0.937 times
24 Wed Dec 2025	296.40	300.45	300.51	293.88	0.4 times
23 Tue Dec 2025	299.00	290.90	300.20	290.90	0.664 times
22 Mon Dec 2025	293.30	298.00	302.07	291.25	0.748 times
19 Fri Dec 2025	295.54	294.79	297.94	290.60	0.863 times
18 Thu Dec 2025	295.76	287.03	298.69	284.54	0.661 times
17 Wed Dec 2025	282.50	281.98	290.88	280.40	0.855 times
16 Tue Dec 2025	283.37	275.10	283.98	273.82	1.431 times
15 Mon Dec 2025	275.98	274.24	278.14	266.02	1.37 times
12 Fri Dec 2025	272.83	291.34	296.73	267.68	0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 284.2 or till 271.8. Use a stoploss of 294.54 and if the stock hits stoploss, then it can shoot up till 304.87

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	235.17
Downside Target	248.53
Downside Target	266.02
Downside Target	287.25
Upside Target	297.00
Upside Target	298.09
Upside Target	298.69
Upside Target	302.07
Upside Target	306.56
Upside Target	319.30
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	287.35
Downside Intraday Target	283.54
Upside Intraday Target	298.52
Upside Intraday Target	305.88
Upside Intraday Target	294.71

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	291.16	298.00	302.07	290.90	0.531 times
19 Fri Dec 2025	295.54	274.24	298.69	266.02	0.95 times
12 Fri Dec 2025	272.83	305.66	319.30	267.68	2.005 times
05 Fri Dec 2025	301.04	287.59	306.56	287.25	1.513 times
28 Fri Nov 2025	292.91	272.34	296.29	266.20	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	291.16	287.59	319.30	266.02	1.512 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times
30 Tue Sep 2025	263.78	279.72	293.00	252.99	1.423 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.51 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.