(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Miller Howard is 14420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 11.18 | 11.26 | 11.26 | 11.12 | 1.415 times |
| 09 Tue Jul 2024 | 11.18 | 11.12 | 11.18 | 11.07 | 0.583 times |
| 08 Mon Jul 2024 | 11.15 | 11.10 | 11.23 | 11.03 | 1.283 times |
| 05 Fri Jul 2024 | 11.13 | 11.13 | 11.22 | 11.13 | 1.442 times |
| 03 Wed Jul 2024 | 11.15 | 11.21 | 11.21 | 11.10 | 0.326 times |
| 03 Wed Jul 2024 | 11.15 | 11.21 | 11.21 | 11.10 | 0.326 times |
| 02 Tue Jul 2024 | 11.15 | 11.18 | 11.22 | 11.09 | 0.86 times |
| 01 Mon Jul 2024 | 11.16 | 11.28 | 11.30 | 11.14 | 0.742 times |
| 28 Fri Jun 2024 | 11.21 | 11.28 | 11.30 | 11.08 | 1.581 times |
| 27 Thu Jun 2024 | 11.15 | 11.18 | 11.26 | 11.09 | 1.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 11.14. However, stock will show a bullish move above 11.2.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.79 |
| Downside Target | 11.14 |
| Upside Target | 11.22 |
| Upside Target | 11.25 |
| Upside Target | 11.26 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.39 |
| Downside Intraday Target | 11.16 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 11.18 | 11.10 | 11.26 | 11.03 | 1.855 times |
| 05 Fri Jul 2024 | 11.13 | 11.21 | 11.22 | 11.10 | 0.917 times |
| 03 Wed Jul 2024 | 11.15 | 11.28 | 11.30 | 11.09 | 0.226 times |
| 28 Fri Jun 2024 | 11.21 | 11.16 | 11.31 | 11.08 | 1.78 times |
| 21 Fri Jun 2024 | 11.12 | 10.98 | 11.25 | 10.95 | 1.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 11.18 | 11.28 | 11.30 | 11.03 | 0.185 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.