(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Miller Howard is 18420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 10.96 | 10.84 | 10.99 | 10.83 | 1.775 times |
| 18 Mon Mar 2024 | 10.85 | 10.77 | 10.85 | 10.66 | 0.266 times |
| 15 Fri Mar 2024 | 10.80 | 10.81 | 10.90 | 10.80 | 1.422 times |
| 14 Thu Mar 2024 | 10.83 | 10.82 | 10.86 | 10.82 | 1.585 times |
| 13 Wed Mar 2024 | 10.87 | 10.88 | 10.90 | 10.87 | 0.651 times |
| 12 Tue Mar 2024 | 10.87 | 10.72 | 10.87 | 10.38 | 1.509 times |
| 11 Mon Mar 2024 | 10.83 | 10.79 | 10.85 | 10.75 | 0.407 times |
| 08 Fri Mar 2024 | 10.81 | 10.84 | 10.84 | 10.77 | 0.793 times |
| 07 Thu Mar 2024 | 10.84 | 10.77 | 10.86 | 10.76 | 1.482 times |
| 06 Wed Mar 2024 | 10.77 | 10.70 | 10.82 | 10.70 | 1.232 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.8 or 10.74
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 10.17 |
| Downside Target | 10.70 |
| Downside Target | 10.71 |
| Downside Target | 10.83 |
| Downside Target | 10.86 |
| Downside Target | 10.90 |
| Downside Target | 10.96 |
| Upside Target | 10.99 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 10.87 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 10.96 | 10.77 | 10.99 | 10.66 | 0.366 times |
| 15 Fri Mar 2024 | 10.80 | 10.79 | 10.90 | 10.38 | 0.927 times |
| 08 Fri Mar 2024 | 10.81 | 10.61 | 10.86 | 10.59 | 0.464 times |
| 01 Fri Mar 2024 | 10.66 | 10.61 | 10.71 | 10.56 | 3.688 times |
| 23 Fri Feb 2024 | 10.66 | 10.57 | 10.70 | 10.54 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 10.96 | 10.63 | 10.99 | 10.38 | 0.458 times |
| 29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
| 31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
| 29 Fri Dec 2023 | 10.61 | 10.24 | 10.96 | 10.17 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.