Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets

Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)

Hess Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Hess Corporation is 1362800

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 131.36 128.55 131.40 128.55 1.316 times
22 Thu May 2025 130.02 129.24 130.58 128.27 1.138 times
21 Wed May 2025 130.16 131.66 131.94 130.11 0.666 times
20 Tue May 2025 132.05 133.05 133.09 131.84 1.177 times
19 Mon May 2025 132.79 134.93 134.93 131.52 1.299 times
16 Fri May 2025 134.93 135.48 135.63 133.50 1.167 times
15 Thu May 2025 135.07 132.83 135.33 132.75 1.206 times
14 Wed May 2025 134.79 134.97 135.53 134.12 0.786 times
13 Tue May 2025 135.70 135.56 136.84 134.59 0.955 times
12 Mon May 2025 135.21 137.09 137.55 134.06 0.9 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 126.9. Use a stoploss of 131.98 and if the stock hits stoploss, then it can shoot up till 134.28

Share price targets for Hess Corporation (HES)

Target Type Value
Downside Target 124.34
Upside Target 132.75
Upside Target 134.93
Upside Target 137.21
Upside Target 137.55
Upside Target 138.45
Upside Target 151.30
Upside Target 151.77
Upside Target 161.50
Upside Target 161.69

Intraday share price targets for Hess Corporation (HES)

Target Type Value
Downside Intraday Target 128.11
Downside Intraday Target 124.86
Upside Intraday Target 134.77
Upside Intraday Target 138.18
Upside Intraday Target 131.52

Weekly technical analysis of Hess Corporation (HES)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 131.36 134.93 134.93 128.27 1.116 times
16 Fri May 2025 134.93 137.09 137.55 132.75 1.021 times
09 Fri May 2025 132.37 130.61 132.90 128.13 0.683 times
02 Fri May 2025 132.31 132.04 134.40 127.25 1.873 times
25 Fri Apr 2025 132.34 128.74 133.02 124.92 4.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hess Corporation (HES)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 131.36 127.68 137.55 127.49 0.581 times
30 Wed Apr 2025 129.05 159.96 161.50 124.34 1.005 times
31 Mon Mar 2025 159.73 149.79 161.69 138.45 1.24 times
28 Fri Feb 2025 148.94 138.58 151.30 137.21 0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Corporation (HES)

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme