(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Hess Corporation is 2328630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 139.03 | 145.43 | 145.43 | 138.58 | 1.397 times |
| 30 Thu Jan 2025 | 145.85 | 146.00 | 147.22 | 144.93 | 0.723 times |
| 29 Wed Jan 2025 | 145.16 | 144.00 | 146.07 | 143.88 | 0.581 times |
| 28 Tue Jan 2025 | 145.05 | 147.04 | 147.78 | 144.45 | 0.685 times |
| 27 Mon Jan 2025 | 146.11 | 144.92 | 147.07 | 144.34 | 0.92 times |
| 24 Fri Jan 2025 | 144.40 | 145.59 | 146.34 | 144.09 | 1 times |
| 23 Thu Jan 2025 | 144.86 | 146.64 | 147.02 | 144.62 | 0.853 times |
| 22 Wed Jan 2025 | 145.59 | 147.30 | 148.33 | 145.21 | 1.201 times |
| 21 Tue Jan 2025 | 148.66 | 150.55 | 151.23 | 147.30 | 1.618 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.5, but if it comes above 140.5, then a intra day buy could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 135.4 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 144.71 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 136.54 |
| Upside Target | 142.94 |
| Upside Target | 147.78 |
| Upside Target | 148.24 |
| Upside Target | 149.09 |
| Upside Target | 149.39 |
| Upside Target | 151.23 |
| Upside Target | 151.77 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 135.81 |
| Downside Intraday Target | 132.6 |
| Upside Intraday Target | 145.01 |
| Upside Intraday Target | 151 |
| Upside Intraday Target | 141.8 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 139.03 | 144.92 | 147.78 | 138.58 | 0.922 times |
| 24 Fri Jan 2025 | 144.40 | 150.55 | 151.23 | 144.09 | 3.861 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 0.285 times |
| 17 Fri Jan 2025 | 151.35 | 143.25 | 151.77 | 142.99 | 2.28 times |
| 10 Fri Jan 2025 | 142.41 | 138.00 | 144.09 | 137.07 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.