(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Hess Corporation is 1608630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 130.67 | 128.56 | 131.67 | 128.43 | 1.424 times |
| 25 Wed Sep 2024 | 132.21 | 135.12 | 135.49 | 131.69 | 0.999 times |
| 24 Tue Sep 2024 | 135.55 | 136.98 | 137.02 | 134.76 | 1.554 times |
| 23 Mon Sep 2024 | 135.34 | 134.91 | 136.61 | 134.30 | 0.95 times |
| 20 Fri Sep 2024 | 134.40 | 132.53 | 134.56 | 131.55 | 1.52 times |
| 19 Thu Sep 2024 | 133.50 | 133.76 | 134.75 | 132.42 | 0.995 times |
| 18 Wed Sep 2024 | 131.39 | 130.08 | 133.05 | 130.08 | 1.507 times |
| 17 Tue Sep 2024 | 130.81 | 129.11 | 131.42 | 129.11 | 0.689 times |
| 16 Mon Sep 2024 | 128.92 | 129.43 | 130.95 | 127.74 | 0.731 times |
| 13 Fri Sep 2024 | 128.57 | 128.20 | 129.50 | 128.04 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 123.4. Use a stoploss of 131.38 and if the stock hits stoploss, then it can shoot up till 134.99
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Upside Target | 134.75 |
| Upside Target | 137.02 |
| Upside Target | 138.08 |
| Upside Target | 141.98 |
| Upside Target | 144.55 |
| Upside Target | 148.71 |
| Upside Target | 149.75 |
| Upside Target | 153.79 |
| Upside Target | 157.60 |
| Upside Target | 161.44 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 127.06 |
| Downside Intraday Target | 123.45 |
| Upside Intraday Target | 135.65 |
| Upside Intraday Target | 140.63 |
| Upside Intraday Target | 132.04 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 130.67 | 134.91 | 137.02 | 128.43 | 0.905 times |
| 20 Fri Sep 2024 | 134.40 | 129.43 | 134.75 | 127.74 | 1.363 times |
| 13 Fri Sep 2024 | 128.57 | 126.56 | 129.81 | 123.79 | 0.72 times |
| 06 Fri Sep 2024 | 126.30 | 135.48 | 135.90 | 125.89 | 4.658 times |
| 30 Fri Aug 2024 | 138.06 | 136.79 | 138.08 | 136.34 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 130.67 | 135.48 | 137.02 | 123.79 | 0.816 times |
| 30 Fri Aug 2024 | 138.06 | 148.75 | 149.75 | 130.35 | 1.15 times |
| 31 Wed Jul 2024 | 153.42 | 148.30 | 157.60 | 144.55 | 0.847 times |
| 28 Fri Jun 2024 | 147.52 | 152.87 | 153.79 | 141.98 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.