(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Turtle Beach is 178160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.81 | 15.04 | 15.20 | 14.65 | 0.953 times |
| 25 Wed Sep 2024 | 14.87 | 14.45 | 14.88 | 14.38 | 0.815 times |
| 24 Tue Sep 2024 | 14.50 | 14.44 | 14.71 | 14.44 | 0.787 times |
| 23 Mon Sep 2024 | 14.44 | 15.10 | 15.13 | 14.39 | 0.927 times |
| 20 Fri Sep 2024 | 14.99 | 14.78 | 15.27 | 14.73 | 1.666 times |
| 19 Thu Sep 2024 | 14.83 | 14.90 | 14.95 | 14.65 | 0.691 times |
| 18 Wed Sep 2024 | 14.48 | 14.49 | 15.05 | 14.45 | 0.871 times |
| 17 Tue Sep 2024 | 14.50 | 14.70 | 14.96 | 14.38 | 1.36 times |
| 16 Mon Sep 2024 | 14.50 | 14.24 | 14.58 | 14.16 | 0.813 times |
| 13 Fri Sep 2024 | 14.26 | 14.04 | 14.34 | 14.04 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.51. However, stock will show a bullish move above 15.1.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.85 |
| Upside Target | 15.20 |
| Upside Target | 15.32 |
| Upside Target | 15.65 |
| Upside Target | 15.68 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.62 |
| Downside Intraday Target | 14.8 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.81 | 15.10 | 15.20 | 14.38 | 0.645 times |
| 20 Fri Sep 2024 | 14.99 | 14.24 | 15.27 | 14.16 | 1.118 times |
| 13 Fri Sep 2024 | 14.26 | 13.89 | 14.34 | 13.20 | 1.964 times |
| 06 Fri Sep 2024 | 13.95 | 15.66 | 15.68 | 13.92 | 4.158 times |
| 30 Fri Aug 2024 | 15.62 | 15.41 | 15.65 | 15.32 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.81 | 15.66 | 15.68 | 13.20 | 0.619 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.