(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1549242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.74 | 10.72 | 10.77 | 10.57 | 0.863 times |
| 28 Mon Jul 2025 | 10.69 | 10.81 | 10.81 | 10.65 | 0.803 times |
| 25 Fri Jul 2025 | 10.85 | 10.80 | 10.88 | 10.74 | 0.87 times |
| 24 Thu Jul 2025 | 10.78 | 10.77 | 10.85 | 10.69 | 1.009 times |
| 23 Wed Jul 2025 | 10.86 | 10.93 | 10.98 | 10.80 | 0.724 times |
| 22 Tue Jul 2025 | 10.82 | 10.94 | 11.08 | 10.82 | 1.209 times |
| 21 Mon Jul 2025 | 10.90 | 10.79 | 11.11 | 10.75 | 1.273 times |
| 18 Fri Jul 2025 | 10.74 | 10.70 | 10.81 | 10.54 | 1.074 times |
| 17 Thu Jul 2025 | 10.66 | 10.67 | 10.78 | 10.60 | 0.849 times |
| 16 Wed Jul 2025 | 10.69 | 10.57 | 10.75 | 10.48 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.76 and if the stock hits stoploss, then it can shoot up till 10.91
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 10.14 |
| Upside Target | 10.81 |
| Upside Target | 11.06 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.23 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 10.95 |
| Downside Intraday Target | 10.71 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.74 | 10.81 | 10.81 | 10.57 | 0.327 times |
| 25 Fri Jul 2025 | 10.85 | 10.79 | 11.11 | 10.69 | 1.032 times |
| 18 Fri Jul 2025 | 10.74 | 10.55 | 10.81 | 10.45 | 0.913 times |
| 11 Fri Jul 2025 | 10.57 | 10.91 | 11.06 | 10.49 | 0.882 times |
| 03 Thu Jul 2025 | 10.98 | 10.61 | 11.23 | 10.52 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10.74 | 10.60 | 11.23 | 10.45 | 1.038 times |
| 30 Mon Jun 2025 | 10.63 | 10.62 | 11.06 | 10.15 | 0.851 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.