(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Hudson Technologies is 192989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 7.17 | 7.25 | 7.26 | 7.09 | 0.732 times |
| 23 Fri Jan 2026 | 7.25 | 7.43 | 7.45 | 7.25 | 1.091 times |
| 22 Thu Jan 2026 | 7.47 | 7.37 | 7.49 | 7.37 | 1.043 times |
| 21 Wed Jan 2026 | 7.34 | 7.27 | 7.37 | 7.14 | 0.559 times |
| 20 Tue Jan 2026 | 7.23 | 7.38 | 7.44 | 7.22 | 1.402 times |
| 16 Fri Jan 2026 | 7.49 | 7.41 | 7.50 | 7.37 | 0.687 times |
| 15 Thu Jan 2026 | 7.42 | 7.28 | 7.47 | 7.25 | 1.321 times |
| 14 Wed Jan 2026 | 7.26 | 7.28 | 7.35 | 7.23 | 0.921 times |
| 13 Tue Jan 2026 | 7.28 | 7.33 | 7.45 | 7.28 | 0.96 times |
| 12 Mon Jan 2026 | 7.33 | 7.13 | 7.35 | 7.10 | 0.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.6. Use a stoploss of 7.14 and if this stock hits its stoploss, then it can fall down till 6.93
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Upside Target | 7.49 |
| Upside Target | 7.50 |
| Upside Target | 7.74 |
| Upside Target | 8.72 |
| Upside Target | 8.96 |
| Upside Target | 9.61 |
| Upside Target | 9.85 |
| Upside Target | 10.52 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 7.09 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.17 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 7.17 | 7.25 | 7.26 | 7.09 | 0.179 times |
| 23 Fri Jan 2026 | 7.25 | 7.38 | 7.49 | 7.14 | 0.839 times |
| 16 Fri Jan 2026 | 7.49 | 7.13 | 7.50 | 7.10 | 0.793 times |
| 09 Fri Jan 2026 | 7.15 | 6.83 | 7.25 | 6.83 | 1.284 times |
| 02 Fri Jan 2026 | 6.80 | 7.00 | 7.00 | 6.75 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 7.17 | 6.87 | 7.50 | 6.75 | 0.332 times |
| 31 Wed Dec 2025 | 6.85 | 7.18 | 7.74 | 6.77 | 1.126 times |
| 28 Fri Nov 2025 | 6.80 | 8.75 | 8.96 | 6.45 | 2.025 times |
| 31 Fri Oct 2025 | 9.08 | 9.82 | 9.85 | 8.72 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term but the buy signal is initial and weak.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term but the buy signal is initial and weak.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.