(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 4699034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 371.85 | 373.64 | 373.97 | 369.37 | 0.641 times |
| 01 Tue Jul 2025 | 373.16 | 364.34 | 379.69 | 362.95 | 1.096 times |
| 30 Mon Jun 2025 | 366.64 | 369.28 | 370.95 | 364.72 | 0.979 times |
| 27 Fri Jun 2025 | 368.74 | 363.61 | 370.15 | 363.00 | 1.171 times |
| 26 Thu Jun 2025 | 363.50 | 363.21 | 365.23 | 360.60 | 0.678 times |
| 25 Wed Jun 2025 | 361.86 | 359.12 | 363.60 | 358.34 | 0.885 times |
| 24 Tue Jun 2025 | 360.42 | 356.67 | 361.71 | 355.78 | 0.815 times |
| 23 Mon Jun 2025 | 356.96 | 349.97 | 357.07 | 348.77 | 0.813 times |
| 20 Fri Jun 2025 | 349.62 | 347.49 | 351.21 | 346.82 | 1.714 times |
| 18 Wed Jun 2025 | 347.03 | 350.08 | 350.90 | 345.80 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 371, but if it comes below 371, then a intra day sell could be more profitable.
If you take a sell trade below 371, then use 371 as stoploss and 363.1 as target. However if you take a buy trade in stock , then use 371 as stoploss and 380.6 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Downside Target | 369.14 |
| Downside Target | 370.15 |
| Upside Target | 372.31 |
| Upside Target | 375.37 |
| Upside Target | 379.69 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 363.3 |
| Downside Intraday Target | 354.76 |
| Upside Intraday Target | 380.04 |
| Upside Intraday Target | 388.24 |
| Downside Intraday Target | 371.5 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 371.85 | 369.28 | 379.69 | 362.95 | 0.623 times |
| 27 Fri Jun 2025 | 368.74 | 349.97 | 370.15 | 348.77 | 1.224 times |
| 20 Fri Jun 2025 | 349.62 | 351.94 | 354.29 | 345.80 | 1.066 times |
| 13 Fri Jun 2025 | 354.66 | 367.32 | 369.14 | 352.80 | 1.211 times |
| 06 Fri Jun 2025 | 367.33 | 365.15 | 375.37 | 361.83 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 371.85 | 364.34 | 379.69 | 362.95 | 0.116 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.08 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.08 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.