Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets

Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)

Hutchison China trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Hutchison China is 33240

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.20	13.17	13.30	13.13	0.909 times
29 Mon Dec 2025	13.40	13.49	13.49	13.20	0.93 times
26 Fri Dec 2025	13.77	13.88	13.89	13.56	0.83 times
24 Wed Dec 2025	13.52	13.49	13.56	13.22	0.358 times
23 Tue Dec 2025	13.48	13.18	13.54	13.18	2.671 times
22 Mon Dec 2025	13.18	13.47	13.47	13.13	0.833 times
19 Fri Dec 2025	13.55	13.34	13.59	13.19	2.139 times
18 Thu Dec 2025	13.35	13.28	13.50	13.28	0.385 times
17 Wed Dec 2025	13.26	13.24	13.33	13.18	0.626 times
16 Tue Dec 2025	13.19	13.44	13.44	13.06	0.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.63 as target.

Share price targets for Hutchison China (HCM)

Target Type	Value
Downside Target	13.06
Upside Target	13.42
Upside Target	13.89
Upside Target	14.51
Upside Target	14.64
Upside Target	14.69
Upside Target	15.77
Upside Target	16.45
Upside Target	18.17
Upside Target	18.30

Intraday share price targets for Hutchison China (HCM)

Target Type	Value
Downside Intraday Target	13.06
Downside Intraday Target	12.91
Upside Intraday Target	13.42
Upside Intraday Target	13.63
Upside Intraday Target	13.27

Weekly technical analysis of Hutchison China (HCM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.20	13.49	13.49	13.13	0.392 times
26 Fri Dec 2025	13.77	13.47	13.89	13.13	1.072 times
19 Fri Dec 2025	13.55	13.46	13.59	13.06	1.424 times
12 Fri Dec 2025	13.42	14.21	14.21	13.42	2 times
05 Fri Dec 2025	14.22	14.38	14.51	14.11	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hutchison China (HCM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.20	14.38	14.51	13.06	0.844 times
28 Fri Nov 2025	14.42	15.55	15.77	13.90	0.625 times
31 Fri Oct 2025	14.68	15.85	16.45	14.40	0.889 times
30 Tue Sep 2025	15.75	15.09	18.30	14.69	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hutchison China (HCM)

Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hutchison China in short term but the buy signal is initial and weak.

Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hutchison China is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.

Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.