Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Hci Group is 204090

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	160.51	158.80	162.45	158.80	0.765 times
04 Wed Feb 2026	156.25	158.54	161.24	156.17	0.643 times
03 Tue Feb 2026	156.34	157.17	160.00	155.77	0.607 times
02 Mon Feb 2026	157.34	159.27	160.48	156.84	0.501 times
30 Fri Jan 2026	158.67	158.92	161.80	157.70	0.555 times
29 Thu Jan 2026	160.40	157.02	161.65	156.51	0.721 times
28 Wed Jan 2026	155.50	152.79	156.89	152.22	1.053 times
27 Tue Jan 2026	152.15	159.34	159.34	151.45	1.249 times
26 Mon Jan 2026	158.66	158.44	160.50	155.14	0.771 times
23 Fri Jan 2026	158.50	160.69	160.69	154.67	2.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.5 as stoploss in an intra day buy trade for a target of 165.38. However, stock will show a bearish move below 156.5.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	151.45
Downside Target	154.67
Upside Target	161.80
Upside Target	168.30
Upside Target	178.50
Upside Target	180.79
Upside Target	182.92
Upside Target	185.89
Upside Target	195.89
Upside Target	196.87
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	156.7
Downside Intraday Target	152.9
Upside Intraday Target	163.38
Upside Intraday Target	166.26
Downside Intraday Target	159.58

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	160.51	159.27	162.45	155.77	0.578 times
30 Fri Jan 2026	158.67	158.44	161.80	151.45	0.855 times
23 Fri Jan 2026	158.50	175.95	178.50	154.67	1.486 times
16 Fri Jan 2026	175.95	174.10	180.79	173.00	0.743 times
09 Fri Jan 2026	174.02	182.60	185.89	171.30	2.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	160.51	159.27	162.45	155.77	0.139 times
30 Fri Jan 2026	158.67	191.78	195.89	151.45	1.235 times
31 Wed Dec 2025	191.69	176.90	196.87	168.93	0.846 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.24 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.