(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Hci Group is 144470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 1.38 times |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 1.38 times |
| 30 Thu Oct 2025 | 202.00 | 201.27 | 204.72 | 201.27 | 1.238 times |
| 29 Wed Oct 2025 | 201.00 | 200.64 | 203.83 | 199.22 | 0.824 times |
| 28 Tue Oct 2025 | 201.74 | 204.00 | 208.00 | 201.74 | 0.862 times |
| 27 Mon Oct 2025 | 204.00 | 206.55 | 208.50 | 202.95 | 1.107 times |
| 24 Fri Oct 2025 | 206.40 | 207.83 | 210.50 | 205.00 | 0.824 times |
| 23 Thu Oct 2025 | 206.37 | 202.00 | 207.72 | 196.08 | 0.949 times |
| 22 Wed Oct 2025 | 200.98 | 198.00 | 201.75 | 195.83 | 1.266 times |
| 21 Tue Oct 2025 | 196.92 | 194.90 | 198.52 | 194.40 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204, but if it comes below 204, then a intra day sell could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 198.32 as target. However if you take a buy trade in stock , then use 204 as stoploss and 210.7 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 145.30 |
| Downside Target | 152.89 |
| Downside Target | 164.36 |
| Downside Target | 172.19 |
| Downside Target | 182.92 |
| Downside Target | 188.77 |
| Downside Target | 192.96 |
| Downside Target | 198.70 |
| Downside Target | 201.92 |
| Upside Target | 207.08 |
| Upside Target | 208.50 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 200.95 |
| Downside Intraday Target | 197.9 |
| Upside Intraday Target | 207.07 |
| Upside Intraday Target | 210.14 |
| Upside Intraday Target | 204.02 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 0.255 times |
| 31 Fri Oct 2025 | 204.01 | 206.55 | 208.50 | 199.22 | 1.179 times |
| 24 Fri Oct 2025 | 206.40 | 190.61 | 210.50 | 188.77 | 0.576 times |
| 17 Fri Oct 2025 | 189.97 | 182.92 | 201.92 | 182.92 | 3.299 times |
| 07 Tue Oct 2025 | 197.01 | 194.51 | 198.70 | 192.96 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 204.01 | 191.19 | 210.50 | 182.92 | 0.935 times |
| 30 Tue Sep 2025 | 191.93 | 166.29 | 193.30 | 164.36 | 1.182 times |
| 29 Fri Aug 2025 | 166.71 | 140.65 | 167.45 | 136.37 | 1.049 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.88 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.88 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.