Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Hci Group is 119260

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	164.50	163.26	165.66	162.25	0.841 times
27 Wed Aug 2025	163.79	161.23	164.38	161.12	0.555 times
26 Tue Aug 2025	161.92	164.48	164.48	160.36	0.939 times
25 Mon Aug 2025	163.96	166.33	166.33	163.46	1.134 times
22 Fri Aug 2025	165.46	164.50	167.45	163.18	1.041 times
21 Thu Aug 2025	163.47	162.58	164.49	162.00	0.903 times
20 Wed Aug 2025	162.52	158.19	163.10	157.50	1.506 times
19 Tue Aug 2025	158.04	153.40	158.05	153.02	0.997 times
18 Mon Aug 2025	154.46	154.95	157.79	154.43	0.874 times
15 Fri Aug 2025	156.19	157.60	157.60	154.51	1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.8, but if it comes below 163.8, then a intra day sell could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 153.84 as target. However if you take a buy trade in stock , then use 163.8 as stoploss and 175.7 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	129.58
Downside Target	136.37
Downside Target	140.18
Downside Target	150.78
Downside Target	153.02
Downside Target	158.85
Downside Target	160.36
Upside Target	166.33
Upside Target	167.45
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	161.13
Downside Intraday Target	157.76
Upside Intraday Target	167.1
Upside Intraday Target	169.7
Downside Intraday Target	163.73

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	164.50	166.33	166.33	160.36	0.652 times
22 Fri Aug 2025	165.46	154.95	167.45	153.02	0.67 times
15 Fri Aug 2025	156.19	140.18	158.85	140.18	1.37 times
08 Fri Aug 2025	140.33	140.66	144.89	136.37	1.067 times
01 Fri Aug 2025	138.86	138.86	141.48	137.02	1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	164.50	140.65	167.45	136.37	0.966 times
31 Thu Jul 2025	140.04	151.22	152.89	136.75	0.913 times
30 Mon Jun 2025	152.20	167.99	172.19	145.30	1.344 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.32 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.